Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,764.200 | 2,764.200 | 2,764.200 | 2,764.200 | 1.35% |
14.05.2024 | 2,727.370 | 2,727.370 | 2,727.370 | 2,727.370 | 0.08% |
13.05.2024 | 2,725.240 | 2,725.240 | 2,725.240 | 2,725.240 | 0.46% |
10.05.2024 | 2,712.820 | 2,712.820 | 2,712.820 | 2,712.820 | 0.30% |
09.05.2024 | 2,704.690 | 2,704.690 | 2,704.690 | 2,704.690 | -0.01% |
08.05.2024 | 2,705.080 | 2,705.080 | 2,705.080 | 2,705.080 | -0.11% |
07.05.2024 | 2,708.170 | 2,708.170 | 2,708.170 | 2,708.170 | 2.30% |
03.05.2024 | 2,647.260 | 2,647.260 | 2,647.260 | 2,647.260 | 0.81% |
02.05.2024 | 2,626.020 | 2,626.020 | 2,626.020 | 2,626.020 | -1.57% |
30.04.2024 | 2,667.950 | 2,667.950 | 2,667.950 | 2,667.950 | 0.20% |
29.04.2024 | 2,662.560 | 2,662.560 | 2,662.560 | 2,662.560 | 1.59% |
26.04.2024 | 2,621.010 | 2,621.010 | 2,621.010 | 2,621.010 | -5.18% |
16.05.2024 | 2,764.200 | 2,764.200 | 2,764.200 | 2,764.200 | 1.35% |
14.05.2024 | 2,727.370 | 2,727.370 | 2,727.370 | 2,727.370 | 0.08% |
13.05.2024 | 2,725.240 | 2,725.240 | 2,725.240 | 2,725.240 | 0.46% |
10.05.2024 | 2,712.820 | 2,712.820 | 2,712.820 | 2,712.820 | 0.30% |
09.05.2024 | 2,704.690 | 2,704.690 | 2,704.690 | 2,704.690 | -0.01% |
08.05.2024 | 2,705.080 | 2,705.080 | 2,705.080 | 2,705.080 | -0.11% |
07.05.2024 | 2,708.170 | 2,708.170 | 2,708.170 | 2,708.170 | 2.30% |
03.05.2024 | 2,647.260 | 2,647.260 | 2,647.260 | 2,647.260 | 0.81% |
02.05.2024 | 2,626.020 | 2,626.020 | 2,626.020 | 2,626.020 | -1.57% |
30.04.2024 | 2,667.950 | 2,667.950 | 2,667.950 | 2,667.950 | 0.20% |
29.04.2024 | 2,662.560 | 2,662.560 | 2,662.560 | 2,662.560 | 1.59% |
26.04.2024 | 2,621.010 | 2,621.010 | 2,621.010 | 2,621.010 | -0.54% |
25.04.2024 | 2,635.170 | 2,635.170 | 2,635.170 | 2,635.170 | 0.15% |
24.04.2024 | 2,631.310 | 2,631.310 | 2,631.310 | 2,631.310 | 1.57% |
23.04.2024 | 2,590.660 | 2,590.660 | 2,590.660 | 2,590.660 | 0.86% |
22.04.2024 | 2,568.540 | 2,568.540 | 2,568.540 | 2,568.540 | -1.59% |
19.04.2024 | 2,610.120 | 2,610.120 | 2,610.120 | 2,610.120 | -0.45% |
18.04.2024 | 2,621.900 | 2,621.900 | 2,621.900 | 2,621.900 | -0.55% |
Máximo: 2,764.200 | Mínimo: 2,568.540 | Diferencia: 195.660 | Promedio: 2,673.415 | % var.: 4.844 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores