Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -1.54% |
30.04.2024 | 2,179.660 | 2,179.660 | 2,179.660 | 2,179.660 | 0.20% |
29.04.2024 | 2,175.360 | 2,175.360 | 2,175.360 | 2,175.360 | 1.55% |
26.04.2024 | 2,142.130 | 2,142.130 | 2,142.130 | 2,142.130 | -0.53% |
25.04.2024 | 2,153.450 | 2,153.450 | 2,153.450 | 2,153.450 | 0.14% |
24.04.2024 | 2,150.370 | 2,150.370 | 2,150.370 | 2,150.370 | 1.54% |
23.04.2024 | 2,117.860 | 2,117.860 | 2,117.860 | 2,117.860 | 0.84% |
22.04.2024 | 2,100.160 | 2,100.160 | 2,100.160 | 2,100.160 | -1.56% |
19.04.2024 | 2,133.430 | 2,133.430 | 2,133.430 | 2,133.430 | -0.44% |
18.04.2024 | 2,142.850 | 2,142.850 | 2,142.850 | 2,142.850 | -0.54% |
17.04.2024 | 2,154.530 | 2,154.530 | 2,154.530 | 2,154.530 | -0.39% |
16.04.2024 | 2,163.020 | 2,163.020 | 2,163.020 | 2,163.020 | 0.79% |
02.05.2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -1.54% |
30.04.2024 | 2,179.660 | 2,179.660 | 2,179.660 | 2,179.660 | 0.20% |
29.04.2024 | 2,175.360 | 2,175.360 | 2,175.360 | 2,175.360 | 1.55% |
26.04.2024 | 2,142.130 | 2,142.130 | 2,142.130 | 2,142.130 | -0.53% |
25.04.2024 | 2,153.450 | 2,153.450 | 2,153.450 | 2,153.450 | 0.14% |
24.04.2024 | 2,150.370 | 2,150.370 | 2,150.370 | 2,150.370 | 1.54% |
23.04.2024 | 2,117.860 | 2,117.860 | 2,117.860 | 2,117.860 | 0.84% |
22.04.2024 | 2,100.160 | 2,100.160 | 2,100.160 | 2,100.160 | -1.56% |
19.04.2024 | 2,133.430 | 2,133.430 | 2,133.430 | 2,133.430 | -0.44% |
18.04.2024 | 2,142.850 | 2,142.850 | 2,142.850 | 2,142.850 | -0.54% |
17.04.2024 | 2,154.530 | 2,154.530 | 2,154.530 | 2,154.530 | -0.39% |
16.04.2024 | 2,163.020 | 2,163.020 | 2,163.020 | 2,163.020 | -0.96% |
15.04.2024 | 2,183.940 | 2,183.940 | 2,183.940 | 2,183.940 | -1.32% |
12.04.2024 | 2,213.150 | 2,213.150 | 2,213.150 | 2,213.150 | 0.75% |
11.04.2024 | 2,196.750 | 2,196.750 | 2,196.750 | 2,196.750 | -0.42% |
09.04.2024 | 2,205.940 | 2,205.940 | 2,205.940 | 2,205.940 | -0.02% |
08.04.2024 | 2,206.460 | 2,206.460 | 2,206.460 | 2,206.460 | 0.50% |
05.04.2024 | 2,195.500 | 2,195.500 | 2,195.500 | 2,195.500 | -0.82% |
Máximo: 2,213.150 | Mínimo: 2,100.160 | Diferencia: 112.990 | Promedio: 2,157.321 | % var.: -3.048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores