
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2025 | 2,312.840 | 2,312.840 | 2,312.840 | 2,312.840 | 0.70% |
12.03.2025 | 2,296.860 | 2,296.860 | 2,296.860 | 2,296.860 | 0.08% |
11.03.2025 | 2,294.960 | 2,294.960 | 2,294.960 | 2,294.960 | -3.26% |
10.03.2025 | 2,372.340 | 2,372.340 | 2,372.340 | 2,372.340 | -0.87% |
07.03.2025 | 2,393.250 | 2,393.250 | 2,393.250 | 2,393.250 | -1.72% |
06.03.2025 | 2,435.110 | 2,435.110 | 2,435.110 | 2,435.110 | 1.12% |
05.03.2025 | 2,408.020 | 2,408.020 | 2,408.020 | 2,408.020 | -1.10% |
04.03.2025 | 2,434.890 | 2,434.890 | 2,434.890 | 2,434.890 | -0.23% |
28.02.2025 | 2,440.460 | 2,440.460 | 2,440.460 | 2,440.460 | -1.81% |
27.02.2025 | 2,485.420 | 2,485.420 | 2,485.420 | 2,485.420 | 1.00% |
26.02.2025 | 2,460.740 | 2,460.740 | 2,460.740 | 2,460.740 | -1.39% |
25.02.2025 | 2,495.390 | 2,495.390 | 2,495.390 | 2,495.390 | 7.89% |
13.03.2025 | 2,312.840 | 2,312.840 | 2,312.840 | 2,312.840 | 0.70% |
12.03.2025 | 2,296.860 | 2,296.860 | 2,296.860 | 2,296.860 | 0.08% |
11.03.2025 | 2,294.960 | 2,294.960 | 2,294.960 | 2,294.960 | -3.26% |
10.03.2025 | 2,372.340 | 2,372.340 | 2,372.340 | 2,372.340 | -0.87% |
07.03.2025 | 2,393.250 | 2,393.250 | 2,393.250 | 2,393.250 | -1.72% |
06.03.2025 | 2,435.110 | 2,435.110 | 2,435.110 | 2,435.110 | 1.12% |
05.03.2025 | 2,408.020 | 2,408.020 | 2,408.020 | 2,408.020 | -1.10% |
04.03.2025 | 2,434.890 | 2,434.890 | 2,434.890 | 2,434.890 | -0.23% |
28.02.2025 | 2,440.460 | 2,440.460 | 2,440.460 | 2,440.460 | -1.81% |
27.02.2025 | 2,485.420 | 2,485.420 | 2,485.420 | 2,485.420 | 1.00% |
26.02.2025 | 2,460.740 | 2,460.740 | 2,460.740 | 2,460.740 | -1.39% |
25.02.2025 | 2,495.390 | 2,495.390 | 2,495.390 | 2,495.390 | -1.07% |
24.02.2025 | 2,522.320 | 2,522.320 | 2,522.320 | 2,522.320 | -1.33% |
21.02.2025 | 2,556.430 | 2,556.430 | 2,556.430 | 2,556.430 | -1.36% |
20.02.2025 | 2,591.600 | 2,591.600 | 2,591.600 | 2,591.600 | -0.58% |
19.02.2025 | 2,606.760 | 2,606.760 | 2,606.760 | 2,606.760 | 0.04% |
18.02.2025 | 2,605.730 | 2,605.730 | 2,605.730 | 2,605.730 | 0.17% |
17.02.2025 | 2,601.190 | 2,601.190 | 2,601.190 | 2,601.190 | 0.72% |
Máximo: 2,606.760 | Mínimo: 2,294.960 | Diferencia: 311.800 | Promedio: 2,438.153 | % var.: -10.443 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores