Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2022 | 72.010 | 72.010 | 72.010 | 72.010 | -3.60% |
09.06.2022 | 74.700 | 74.700 | 74.700 | 74.700 | -3.21% |
08.06.2022 | 77.180 | 77.180 | 77.180 | 77.180 | -0.37% |
07.06.2022 | 77.470 | 77.470 | 77.470 | 77.470 | 0.70% |
06.06.2022 | 76.930 | 76.930 | 76.930 | 76.930 | 0.38% |
03.06.2022 | 76.640 | 76.640 | 76.640 | 76.640 | -2.43% |
02.06.2022 | 78.550 | 78.550 | 78.550 | 78.550 | 3.33% |
01.06.2022 | 76.020 | 76.020 | 76.020 | 76.020 | -0.80% |
31.05.2022 | 76.630 | 76.630 | 76.630 | 76.630 | -0.29% |
27.05.2022 | 76.850 | 76.850 | 76.850 | 76.850 | 2.93% |
26.05.2022 | 74.660 | 74.660 | 74.660 | 74.660 | 2.55% |
25.05.2022 | 72.800 | 72.800 | 72.800 | 72.800 | 1.41% |
24.05.2022 | 71.790 | 71.790 | 71.790 | 71.790 | -2.51% |
23.05.2022 | 73.640 | 73.640 | 73.640 | 73.640 | 1.56% |
20.05.2022 | 72.510 | 72.510 | 72.510 | 72.510 | -0.51% |
19.05.2022 | 72.880 | 72.880 | 72.880 | 72.880 | 0.32% |
18.05.2022 | 72.650 | 72.650 | 72.650 | 72.650 | -4.13% |
17.05.2022 | 75.780 | 75.780 | 75.780 | 75.780 | 2.66% |
16.05.2022 | 73.820 | 73.820 | 73.820 | 73.820 | -1.10% |
13.05.2022 | 74.640 | 74.640 | 74.640 | 74.640 | 3.93% |
12.05.2022 | 71.820 | 71.820 | 71.820 | 71.820 | 0.14% |
11.05.2022 | 71.720 | 71.720 | 71.720 | 71.720 | -2.82% |
10.05.2022 | 73.800 | 73.800 | 73.800 | 73.800 | 1.07% |
09.05.2022 | 73.020 | 73.020 | 73.020 | 73.020 | -4.85% |
06.05.2022 | 76.740 | 76.740 | 76.740 | 76.740 | -1.69% |
05.05.2022 | 78.060 | 78.060 | 78.060 | 78.060 | -4.94% |
04.05.2022 | 82.120 | 82.120 | 82.120 | 82.120 | 2.96% |
03.05.2022 | 79.760 | 79.760 | 79.760 | 79.760 | 0.15% |
02.05.2022 | 79.640 | 79.640 | 79.640 | 79.640 | 1.28% |
29.04.2022 | 78.630 | 78.630 | 78.630 | 78.630 | 9.19% |
Máximo: 82.120 | Mínimo: 71.720 | Diferencia: 10.400 | Promedio: 75.449 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores