Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2024 | 1,003.091 | 1,003.091 | 1,003.091 | 1,003.091 | 0.02% |
11.05.2024 | 1,002.896 | 1,002.896 | 1,002.896 | 1,002.896 | 0.02% |
10.05.2024 | 1,002.702 | 1,002.702 | 1,002.702 | 1,002.702 | 0.02% |
09.05.2024 | 1,002.539 | 1,002.539 | 1,002.539 | 1,002.539 | 0.02% |
08.05.2024 | 1,002.385 | 1,002.385 | 1,002.385 | 1,002.385 | 0.01% |
07.05.2024 | 1,002.248 | 1,002.248 | 1,002.248 | 1,002.248 | 0.02% |
06.05.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
05.05.2024 | 1,003.263 | 1,003.263 | 1,003.263 | 1,003.263 | 0.02% |
04.05.2024 | 1,003.072 | 1,003.072 | 1,003.072 | 1,003.072 | 0.02% |
03.05.2024 | 1,002.882 | 1,002.882 | 1,002.882 | 1,002.882 | 0.02% |
02.05.2024 | 1,002.667 | 1,002.667 | 1,002.667 | 1,002.667 | 0.02% |
01.05.2024 | 1,002.440 | 1,002.440 | 1,002.440 | 1,002.440 | 0.02% |
30.04.2024 | 1,002.250 | 1,002.250 | 1,002.250 | 1,002.250 | 0.02% |
29.04.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
28.04.2024 | 1,003.075 | 1,003.075 | 1,003.075 | 1,003.075 | 0.02% |
27.04.2024 | 1,002.885 | 1,002.885 | 1,002.885 | 1,002.885 | 0.02% |
26.04.2024 | 1,002.695 | 1,002.695 | 1,002.695 | 1,002.695 | 0.01% |
25.04.2024 | 1,002.555 | 1,002.555 | 1,002.555 | 1,002.555 | 0.01% |
24.04.2024 | 1,002.445 | 1,002.445 | 1,002.445 | 1,002.445 | 0.02% |
23.04.2024 | 1,002.280 | 1,002.280 | 1,002.280 | 1,002.280 | 0.02% |
22.04.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.11% |
21.04.2024 | 1,003.190 | 1,003.190 | 1,003.190 | 1,003.190 | 0.02% |
20.04.2024 | 1,003.004 | 1,003.004 | 1,003.004 | 1,003.004 | 0.02% |
19.04.2024 | 1,002.818 | 1,002.818 | 1,002.818 | 1,002.818 | 0.01% |
18.04.2024 | 1,002.668 | 1,002.668 | 1,002.668 | 1,002.668 | 0.02% |
17.04.2024 | 1,002.484 | 1,002.484 | 1,002.484 | 1,002.484 | 0.02% |
16.04.2024 | 1,002.301 | 1,002.301 | 1,002.301 | 1,002.301 | 0.02% |
15.04.2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
14.04.2024 | 1,003.325 | 1,003.325 | 1,003.325 | 1,003.325 | 0.02% |
13.04.2024 | 1,003.141 | 1,003.141 | 1,003.141 | 1,003.141 | 0.02% |
12.04.2024 | 1,002.958 | 1,002.958 | 1,002.958 | 1,002.958 | 0.02% |
Máximo: 1,003.325 | Mínimo: 1,002.091 | Diferencia: 1.234 | Promedio: 1,002.665 | % var.: 0.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores