Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.29% |
13.09.2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.95% |
06.09.2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.82% |
30.08.2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.19% |
23.08.2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.44% |
16.08.2024 | 15.557 | 15.557 | 15.557 | 15.557 | 0.95% |
09.08.2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.50% |
02.08.2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.09% |
26.07.2024 | 15.501 | 15.501 | 15.501 | 15.501 | -0.16% |
19.07.2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.53% |
12.07.2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.52% |
05.07.2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.55% |
28.06.2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.31% |
21.06.2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.17% |
14.06.2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.23% |
07.06.2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.53% |
31.05.2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.33% |
24.05.2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.29% |
17.05.2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.50% |
10.05.2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.67% |
03.05.2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.34% |
26.04.2024 | 15.213 | 15.213 | 15.213 | 15.213 | 0.57% |
19.04.2024 | 15.127 | 15.127 | 15.127 | 15.127 | -1.15% |
12.04.2024 | 15.303 | 15.303 | 15.303 | 15.303 | 0.07% |
05.04.2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.64% |
28.03.2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.20% |
22.03.2024 | 15.360 | 15.360 | 15.360 | 15.360 | -2.29% |
20.09.2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.29% |
13.09.2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.95% |
06.09.2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.82% |
Máximo: 15.720 | Mínimo: 15.127 | Diferencia: 0.593 | Promedio: 15.469 | % var.: 0.415 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores