![Gabinete Claudia Sheinbaum: Marcelo Ebrard Casaubón será Secretario de Economía](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 52.914 | 52.914 | 52.914 | 52.914 | 0.32% |
19.06.2024 | 52.743 | 52.743 | 52.743 | 52.743 | -0.14% |
18.06.2024 | 52.817 | 52.817 | 52.817 | 52.817 | 0.41% |
14.06.2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.26% |
13.06.2024 | 52.465 | 52.465 | 52.465 | 52.465 | 0.32% |
12.06.2024 | 52.295 | 52.295 | 52.295 | 52.295 | 0.24% |
11.06.2024 | 52.169 | 52.169 | 52.169 | 52.169 | 0.07% |
10.06.2024 | 52.131 | 52.131 | 52.131 | 52.131 | 0.10% |
07.06.2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.93% |
06.06.2024 | 51.092 | 51.092 | 51.092 | 51.092 | 0.72% |
05.06.2024 | 50.727 | 50.727 | 50.727 | 50.727 | 3.15% |
04.06.2024 | 49.180 | 49.180 | 49.180 | 49.180 | -5.23% |
03.06.2024 | 51.896 | 51.896 | 51.896 | 51.896 | 2.89% |
31.05.2024 | 50.436 | 50.436 | 50.436 | 50.436 | 0.07% |
30.05.2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.89% |
29.05.2024 | 50.851 | 50.851 | 50.851 | 50.851 | -0.65% |
28.05.2024 | 51.184 | 51.184 | 51.184 | 51.184 | -0.25% |
27.05.2024 | 51.313 | 51.313 | 51.313 | 51.313 | -0.12% |
24.05.2024 | 51.374 | 51.374 | 51.374 | 51.374 | -0.08% |
23.05.2024 | 51.416 | 51.416 | 51.416 | 51.416 | 1.33% |
22.05.2024 | 50.738 | 50.738 | 50.738 | 50.738 | 0.12% |
21.05.2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.23% |
Máximo: 52.914 | Mínimo: 49.180 | Diferencia: 3.734 | Promedio: 51.523 | % var.: 4.646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores