Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,556.560 | 1,556.560 | 1,556.560 | 1,556.560 | -0.90% |
15.05.2024 | 1,570.740 | 1,570.740 | 1,570.740 | 1,570.740 | 2.59% |
14.05.2024 | 1,531.080 | 1,531.080 | 1,531.080 | 1,531.080 | 1.06% |
13.05.2024 | 1,515.070 | 1,515.070 | 1,515.070 | 1,515.070 | 1.54% |
10.05.2024 | 1,492.060 | 1,492.060 | 1,492.060 | 1,492.060 | -1.73% |
08.05.2024 | 1,518.280 | 1,518.280 | 1,518.280 | 1,518.280 | 0.76% |
07.05.2024 | 1,506.870 | 1,506.870 | 1,506.870 | 1,506.870 | 0.94% |
06.05.2024 | 1,492.800 | 1,492.800 | 1,492.800 | 1,492.800 | 0.25% |
03.05.2024 | 1,489.030 | 1,489.030 | 1,489.030 | 1,489.030 | 1.19% |
02.05.2024 | 1,471.580 | 1,471.580 | 1,471.580 | 1,471.580 | 1.93% |
30.04.2024 | 1,443.750 | 1,443.750 | 1,443.750 | 1,443.750 | -0.19% |
29.04.2024 | 1,446.470 | 1,446.470 | 1,446.470 | 1,446.470 | 0.49% |
26.04.2024 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | -7.53% |
16.05.2024 | 1,556.560 | 1,556.560 | 1,556.560 | 1,556.560 | -0.90% |
15.05.2024 | 1,570.740 | 1,570.740 | 1,570.740 | 1,570.740 | 2.59% |
14.05.2024 | 1,531.080 | 1,531.080 | 1,531.080 | 1,531.080 | 1.06% |
13.05.2024 | 1,515.070 | 1,515.070 | 1,515.070 | 1,515.070 | 1.54% |
10.05.2024 | 1,492.060 | 1,492.060 | 1,492.060 | 1,492.060 | -1.73% |
08.05.2024 | 1,518.280 | 1,518.280 | 1,518.280 | 1,518.280 | 0.76% |
07.05.2024 | 1,506.870 | 1,506.870 | 1,506.870 | 1,506.870 | 0.94% |
06.05.2024 | 1,492.800 | 1,492.800 | 1,492.800 | 1,492.800 | 0.25% |
03.05.2024 | 1,489.030 | 1,489.030 | 1,489.030 | 1,489.030 | 1.19% |
02.05.2024 | 1,471.580 | 1,471.580 | 1,471.580 | 1,471.580 | 1.93% |
30.04.2024 | 1,443.750 | 1,443.750 | 1,443.750 | 1,443.750 | -0.19% |
29.04.2024 | 1,446.470 | 1,446.470 | 1,446.470 | 1,446.470 | 0.49% |
26.04.2024 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | 0.72% |
25.04.2024 | 1,429.180 | 1,429.180 | 1,429.180 | 1,429.180 | -0.16% |
24.04.2024 | 1,431.530 | 1,431.530 | 1,431.530 | 1,431.530 | 0.14% |
23.04.2024 | 1,429.480 | 1,429.480 | 1,429.480 | 1,429.480 | 1.34% |
22.04.2024 | 1,410.550 | 1,410.550 | 1,410.550 | 1,410.550 | 0.92% |
Máximo: 1,570.740 | Mínimo: 1,410.550 | Diferencia: 160.190 | Promedio: 1,488.271 | % var.: 11.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores