Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,815.155 | 1,815.155 | 1,815.155 | 1,815.155 | -0.06% |
24.04.2024 | 1,816.268 | 1,816.268 | 1,816.268 | 1,816.268 | 0.06% |
23.04.2024 | 1,815.230 | 1,815.230 | 1,815.230 | 1,815.230 | 0.11% |
22.04.2024 | 1,813.234 | 1,813.234 | 1,813.234 | 1,813.234 | 0.05% |
21.04.2024 | 1,812.391 | 1,812.391 | 1,812.391 | 1,812.391 | 0.02% |
20.04.2024 | 1,812.025 | 1,812.025 | 1,812.025 | 1,812.025 | 0.02% |
19.04.2024 | 1,811.658 | 1,811.658 | 1,811.658 | 1,811.658 | 0.07% |
18.04.2024 | 1,810.382 | 1,810.382 | 1,810.382 | 1,810.382 | -0.19% |
17.04.2024 | 1,813.806 | 1,813.806 | 1,813.806 | 1,813.806 | -0.03% |
16.04.2024 | 1,814.333 | 1,814.333 | 1,814.333 | 1,814.333 | -0.18% |
15.04.2024 | 1,817.604 | 1,817.604 | 1,817.604 | 1,817.604 | -0.11% |
14.04.2024 | 1,819.678 | 1,819.678 | 1,819.678 | 1,819.678 | 0.02% |
13.04.2024 | 1,819.318 | 1,819.318 | 1,819.318 | 1,819.318 | 0.02% |
12.04.2024 | 1,818.959 | 1,818.959 | 1,818.959 | 1,818.959 | -0.03% |
11.04.2024 | 1,819.566 | 1,819.566 | 1,819.566 | 1,819.566 | -0.09% |
10.04.2024 | 1,821.224 | 1,821.224 | 1,821.224 | 1,821.224 | -0.03% |
09.04.2024 | 1,821.711 | 1,821.711 | 1,821.711 | 1,821.711 | 0.11% |
08.04.2024 | 1,819.782 | 1,819.782 | 1,819.782 | 1,819.782 | -0.16% |
07.04.2024 | 1,822.616 | 1,822.616 | 1,822.616 | 1,822.616 | 0.03% |
06.04.2024 | 1,822.159 | 1,822.159 | 1,822.159 | 1,822.159 | 0.03% |
05.04.2024 | 1,821.702 | 1,821.702 | 1,821.702 | 1,821.702 | 0.04% |
04.04.2024 | 1,820.887 | 1,820.887 | 1,820.887 | 1,820.887 | -0.00% |
03.04.2024 | 1,820.970 | 1,820.970 | 1,820.970 | 1,820.970 | 0.10% |
02.04.2024 | 1,819.118 | 1,819.118 | 1,819.118 | 1,819.118 | 0.01% |
01.04.2024 | 1,819.002 | 1,819.002 | 1,819.002 | 1,819.002 | 0.01% |
31.03.2024 | 1,818.815 | 1,818.815 | 1,818.815 | 1,818.815 | 0.03% |
30.03.2024 | 1,818.355 | 1,818.355 | 1,818.355 | 1,818.355 | 0.03% |
29.03.2024 | 1,817.896 | 1,817.896 | 1,817.896 | 1,817.896 | 0.03% |
28.03.2024 | 1,817.436 | 1,817.436 | 1,817.436 | 1,817.436 | 0.01% |
27.03.2024 | 1,817.205 | 1,817.205 | 1,817.205 | 1,817.205 | 0.12% |
Máximo: 1,822.616 | Mínimo: 1,810.382 | Diferencia: 12.234 | Promedio: 1,817.616 | % var.: 0.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores