Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,829.360 | 1,829.360 | 1,829.360 | 1,829.360 | 0.02% |
30.04.2024 | 1,828.997 | 1,828.997 | 1,828.997 | 1,828.997 | 0.10% |
29.04.2024 | 1,827.209 | 1,827.209 | 1,827.209 | 1,827.209 | 0.14% |
28.04.2024 | 1,824.624 | 1,824.624 | 1,824.624 | 1,824.624 | 0.02% |
27.04.2024 | 1,824.257 | 1,824.257 | 1,824.257 | 1,824.257 | 0.02% |
26.04.2024 | 1,823.889 | 1,823.889 | 1,823.889 | 1,823.889 | 0.11% |
25.04.2024 | 1,821.872 | 1,821.872 | 1,821.872 | 1,821.872 | -0.06% |
24.04.2024 | 1,822.987 | 1,822.987 | 1,822.987 | 1,822.987 | 0.06% |
23.04.2024 | 1,821.943 | 1,821.943 | 1,821.943 | 1,821.943 | 0.11% |
22.04.2024 | 1,819.938 | 1,819.938 | 1,819.938 | 1,819.938 | 0.05% |
21.04.2024 | 1,819.090 | 1,819.090 | 1,819.090 | 1,819.090 | 0.02% |
20.04.2024 | 1,818.720 | 1,818.720 | 1,818.720 | 1,818.720 | 0.02% |
19.04.2024 | 1,818.350 | 1,818.350 | 1,818.350 | 1,818.350 | 0.07% |
18.04.2024 | 1,817.067 | 1,817.067 | 1,817.067 | 1,817.067 | -0.19% |
17.04.2024 | 1,820.502 | 1,820.502 | 1,820.502 | 1,820.502 | -0.03% |
16.04.2024 | 1,821.029 | 1,821.029 | 1,821.029 | 1,821.029 | -0.18% |
15.04.2024 | 1,824.311 | 1,824.311 | 1,824.311 | 1,824.311 | -0.11% |
14.04.2024 | 1,826.390 | 1,826.390 | 1,826.390 | 1,826.390 | 0.02% |
13.04.2024 | 1,826.027 | 1,826.027 | 1,826.027 | 1,826.027 | 0.02% |
12.04.2024 | 1,825.664 | 1,825.664 | 1,825.664 | 1,825.664 | -0.03% |
11.04.2024 | 1,826.272 | 1,826.272 | 1,826.272 | 1,826.272 | -0.09% |
10.04.2024 | 1,827.933 | 1,827.933 | 1,827.933 | 1,827.933 | -0.03% |
09.04.2024 | 1,828.421 | 1,828.421 | 1,828.421 | 1,828.421 | 0.11% |
08.04.2024 | 1,826.482 | 1,826.482 | 1,826.482 | 1,826.482 | -0.16% |
07.04.2024 | 1,829.325 | 1,829.325 | 1,829.325 | 1,829.325 | 0.03% |
06.04.2024 | 1,828.864 | 1,828.864 | 1,828.864 | 1,828.864 | 0.03% |
05.04.2024 | 1,828.403 | 1,828.403 | 1,828.403 | 1,828.403 | 0.04% |
04.04.2024 | 1,827.584 | 1,827.584 | 1,827.584 | 1,827.584 | -0.00% |
03.04.2024 | 1,827.664 | 1,827.664 | 1,827.664 | 1,827.664 | 0.10% |
Máximo: 1,829.360 | Mínimo: 1,817.067 | Diferencia: 12.292 | Promedio: 1,824.592 | % var.: 0.195 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores