Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 2,125.896 | 2,125.896 | 2,125.896 | 2,125.896 | -0.25% |
19.11.2024 | 2,131.305 | 2,131.305 | 2,131.305 | 2,131.305 | -0.82% |
18.11.2024 | 2,149.012 | 2,149.012 | 2,149.012 | 2,149.012 | 0.14% |
17.11.2024 | 2,145.909 | 2,145.909 | 2,145.909 | 2,145.909 | -0.01% |
16.11.2024 | 2,146.043 | 2,146.043 | 2,146.043 | 2,146.043 | -0.01% |
15.11.2024 | 2,146.177 | 2,146.177 | 2,146.177 | 2,146.177 | -0.89% |
14.11.2024 | 2,165.524 | 2,165.524 | 2,165.524 | 2,165.524 | 0.34% |
13.11.2024 | 2,158.232 | 2,158.232 | 2,158.232 | 2,158.232 | -1.12% |
12.11.2024 | 2,182.581 | 2,182.581 | 2,182.581 | 2,182.581 | -1.66% |
11.11.2024 | 2,219.452 | 2,219.452 | 2,219.452 | 2,219.452 | 2.30% |
10.11.2024 | 2,169.476 | 2,169.476 | 2,169.476 | 2,169.476 | -0.01% |
09.11.2024 | 2,169.612 | 2,169.612 | 2,169.612 | 2,169.612 | -0.01% |
08.11.2024 | 2,169.747 | 2,169.747 | 2,169.747 | 2,169.747 | -0.25% |
07.11.2024 | 2,175.225 | 2,175.225 | 2,175.225 | 2,175.225 | -0.44% |
06.11.2024 | 2,184.871 | 2,184.871 | 2,184.871 | 2,184.871 | -0.77% |
05.11.2024 | 2,201.846 | 2,201.846 | 2,201.846 | 2,201.846 | 0.32% |
04.11.2024 | 2,194.778 | 2,194.778 | 2,194.778 | 2,194.778 | -0.95% |
03.11.2024 | 2,215.738 | 2,215.738 | 2,215.738 | 2,215.738 | -0.01% |
02.11.2024 | 2,215.877 | 2,215.877 | 2,215.877 | 2,215.877 | -0.01% |
01.11.2024 | 2,216.015 | 2,216.015 | 2,216.015 | 2,216.015 | -0.01% |
31.10.2024 | 2,216.153 | 2,216.153 | 2,216.153 | 2,216.153 | 0.44% |
29.10.2024 | 2,206.446 | 2,206.446 | 2,206.446 | 2,206.446 | -0.12% |
28.10.2024 | 2,208.996 | 2,208.996 | 2,208.996 | 2,208.996 | 0.30% |
27.10.2024 | 2,202.427 | 2,202.427 | 2,202.427 | 2,202.427 | -0.01% |
26.10.2024 | 2,202.565 | 2,202.565 | 2,202.565 | 2,202.565 | -0.01% |
25.10.2024 | 2,202.702 | 2,202.702 | 2,202.702 | 2,202.702 | 0.05% |
24.10.2024 | 2,201.586 | 2,201.586 | 2,201.586 | 2,201.586 | 0.24% |
23.10.2024 | 2,196.227 | 2,196.227 | 2,196.227 | 2,196.227 | -0.67% |
22.10.2024 | 2,211.089 | 2,211.089 | 2,211.089 | 2,211.089 | -1.13% |
Máximo: 2,219.452 | Mínimo: 2,125.896 | Diferencia: 93.556 | Promedio: 2,183.845 | % var.: -4.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores