Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 2,473.670 | 2,473.670 | 2,473.670 | 2,473.670 | 0.01% |
30.04.2024 | 2,473.346 | 2,473.346 | 2,473.346 | 2,473.346 | 0.22% |
29.04.2024 | 2,467.980 | 2,467.980 | 2,467.980 | 2,467.980 | 0.33% |
28.04.2024 | 2,459.973 | 2,459.973 | 2,459.973 | 2,459.973 | 0.01% |
27.04.2024 | 2,459.646 | 2,459.646 | 2,459.646 | 2,459.646 | 0.01% |
26.04.2024 | 2,459.319 | 2,459.319 | 2,459.319 | 2,459.319 | 0.25% |
25.04.2024 | 2,453.196 | 2,453.196 | 2,453.196 | 2,453.196 | -0.24% |
24.04.2024 | 2,459.166 | 2,459.166 | 2,459.166 | 2,459.166 | 0.10% |
23.04.2024 | 2,456.781 | 2,456.781 | 2,456.781 | 2,456.781 | 0.31% |
22.04.2024 | 2,449.296 | 2,449.296 | 2,449.296 | 2,449.296 | 0.07% |
21.04.2024 | 2,447.700 | 2,447.700 | 2,447.700 | 2,447.700 | 0.01% |
20.04.2024 | 2,447.380 | 2,447.380 | 2,447.380 | 2,447.380 | 0.01% |
19.04.2024 | 2,447.050 | 2,447.050 | 2,447.050 | 2,447.050 | -0.18% |
18.04.2024 | 2,451.418 | 2,451.418 | 2,451.418 | 2,451.418 | -0.19% |
17.04.2024 | 2,456.096 | 2,456.096 | 2,456.096 | 2,456.096 | -0.26% |
16.04.2024 | 2,462.387 | 2,462.387 | 2,462.387 | 2,462.387 | -0.38% |
15.04.2024 | 2,471.900 | 2,471.900 | 2,471.900 | 2,471.900 | -0.10% |
14.04.2024 | 2,474.449 | 2,474.449 | 2,474.449 | 2,474.449 | 0.01% |
13.04.2024 | 2,474.124 | 2,474.124 | 2,474.124 | 2,474.124 | 0.01% |
12.04.2024 | 2,473.802 | 2,473.802 | 2,473.802 | 2,473.802 | -0.06% |
11.04.2024 | 2,475.261 | 2,475.261 | 2,475.261 | 2,475.261 | -0.17% |
10.04.2024 | 2,479.589 | 2,479.589 | 2,479.589 | 2,479.589 | 0.09% |
09.04.2024 | 2,477.481 | 2,477.481 | 2,477.481 | 2,477.481 | 0.08% |
08.04.2024 | 2,475.601 | 2,475.601 | 2,475.601 | 2,475.601 | -0.17% |
07.04.2024 | 2,479.695 | 2,479.695 | 2,479.695 | 2,479.695 | 0.02% |
06.04.2024 | 2,479.293 | 2,479.293 | 2,479.293 | 2,479.293 | 0.02% |
05.04.2024 | 2,478.894 | 2,478.894 | 2,478.894 | 2,478.894 | -0.04% |
04.04.2024 | 2,479.782 | 2,479.782 | 2,479.782 | 2,479.782 | -0.32% |
Máximo: 2,479.782 | Mínimo: 2,447.050 | Diferencia: 32.732 | Promedio: 2,465.867 | % var.: -0.569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores