![¡CAÍDA DEL DÓLAR! Peso mexicano se EMPODERA y sube pese a amenazas de Donald Trump](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0U0NK_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 2,665.709 | 2,665.709 | 2,665.709 | 2,665.709 | -0.01% |
19.01.2025 | 2,666.061 | 2,666.061 | 2,666.061 | 2,666.061 | 0.00% |
18.01.2025 | 2,666.035 | 2,666.035 | 2,666.035 | 2,666.035 | 0.00% |
17.01.2025 | 2,666.009 | 2,666.009 | 2,666.009 | 2,666.009 | 0.18% |
16.01.2025 | 2,661.099 | 2,661.099 | 2,661.099 | 2,661.099 | 0.47% |
15.01.2025 | 2,648.690 | 2,648.690 | 2,648.690 | 2,648.690 | 0.33% |
14.01.2025 | 2,639.990 | 2,639.990 | 2,639.990 | 2,639.990 | -0.11% |
13.01.2025 | 2,642.830 | 2,642.830 | 2,642.830 | 2,642.830 | -0.14% |
12.01.2025 | 2,646.571 | 2,646.571 | 2,646.571 | 2,646.571 | 0.00% |
11.01.2025 | 2,646.547 | 2,646.547 | 2,646.547 | 2,646.547 | 0.00% |
10.01.2025 | 2,646.513 | 2,646.513 | 2,646.513 | 2,646.513 | -0.24% |
09.01.2025 | 2,652.903 | 2,652.903 | 2,652.903 | 2,652.903 | -0.04% |
08.01.2025 | 2,653.890 | 2,653.890 | 2,653.890 | 2,653.890 | -0.22% |
07.01.2025 | 2,659.782 | 2,659.782 | 2,659.782 | 2,659.782 | -0.27% |
06.01.2025 | 2,667.095 | 2,667.095 | 2,667.095 | 2,667.095 | 0.20% |
05.01.2025 | 2,661.711 | 2,661.711 | 2,661.711 | 2,661.711 | 0.01% |
04.01.2025 | 2,661.489 | 2,661.489 | 2,661.489 | 2,661.489 | 0.01% |
03.01.2025 | 2,661.267 | 2,661.267 | 2,661.267 | 2,661.267 | 0.37% |
02.01.2025 | 2,651.554 | 2,651.554 | 2,651.554 | 2,651.554 | 0.15% |
01.01.2025 | 2,647.475 | 2,647.475 | 2,647.475 | 2,647.475 | 0.01% |
31.12.2024 | 2,647.248 | 2,647.248 | 2,647.248 | 2,647.248 | 0.00% |
30.12.2024 | 2,647.131 | 2,647.131 | 2,647.131 | 2,647.131 | 0.21% |
29.12.2024 | 2,641.497 | 2,641.497 | 2,641.497 | 2,641.497 | 0.01% |
28.12.2024 | 2,641.272 | 2,641.272 | 2,641.272 | 2,641.272 | 0.01% |
27.12.2024 | 2,641.047 | 2,641.047 | 2,641.047 | 2,641.047 | -0.17% |
26.12.2024 | 2,645.537 | 2,645.537 | 2,645.537 | 2,645.537 | -0.04% |
25.12.2024 | 2,646.605 | 2,646.605 | 2,646.605 | 2,646.605 | 0.01% |
24.12.2024 | 2,646.391 | 2,646.391 | 2,646.391 | 2,646.391 | -0.21% |
23.12.2024 | 2,652.088 | 2,652.088 | 2,652.088 | 2,652.088 | -0.12% |
22.12.2024 | 2,655.314 | 2,655.314 | 2,655.314 | 2,655.314 | 0.01% |
Máximo: 2,667.095 | Mínimo: 2,639.990 | Diferencia: 27.105 | Promedio: 2,652.578 | % var.: 0.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores