Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,481.598 | 2,481.598 | 2,481.598 | 2,481.598 | -0.27% |
01.05.2024 | 2,488.383 | 2,488.383 | 2,488.383 | 2,488.383 | 0.01% |
30.04.2024 | 2,488.249 | 2,488.249 | 2,488.249 | 2,488.249 | 0.44% |
29.04.2024 | 2,477.439 | 2,477.439 | 2,477.439 | 2,477.439 | 0.47% |
28.04.2024 | 2,465.835 | 2,465.835 | 2,465.835 | 2,465.835 | 0.01% |
27.04.2024 | 2,465.698 | 2,465.698 | 2,465.698 | 2,465.698 | 0.01% |
26.04.2024 | 2,465.563 | 2,465.563 | 2,465.563 | 2,465.563 | 0.49% |
25.04.2024 | 2,453.548 | 2,453.548 | 2,453.548 | 2,453.548 | -0.61% |
24.04.2024 | 2,468.649 | 2,468.649 | 2,468.649 | 2,468.649 | 0.29% |
23.04.2024 | 2,461.455 | 2,461.455 | 2,461.455 | 2,461.455 | 0.51% |
22.04.2024 | 2,449.005 | 2,449.005 | 2,449.005 | 2,449.005 | 0.01% |
21.04.2024 | 2,448.774 | 2,448.774 | 2,448.774 | 2,448.774 | 0.01% |
20.04.2024 | 2,448.640 | 2,448.640 | 2,448.640 | 2,448.640 | 0.01% |
19.04.2024 | 2,448.495 | 2,448.495 | 2,448.495 | 2,448.495 | -0.91% |
18.04.2024 | 2,470.985 | 2,470.985 | 2,470.985 | 2,470.985 | -0.23% |
17.04.2024 | 2,476.690 | 2,476.690 | 2,476.690 | 2,476.690 | -0.63% |
16.04.2024 | 2,492.352 | 2,492.352 | 2,492.352 | 2,492.352 | -0.55% |
15.04.2024 | 2,506.067 | 2,506.067 | 2,506.067 | 2,506.067 | 0.03% |
14.04.2024 | 2,505.328 | 2,505.328 | 2,505.328 | 2,505.328 | 0.01% |
13.04.2024 | 2,505.184 | 2,505.184 | 2,505.184 | 2,505.184 | 0.01% |
12.04.2024 | 2,505.042 | 2,505.042 | 2,505.042 | 2,505.042 | -0.04% |
11.04.2024 | 2,506.133 | 2,506.133 | 2,506.133 | 2,506.133 | -0.16% |
10.04.2024 | 2,510.092 | 2,510.092 | 2,510.092 | 2,510.092 | 0.40% |
09.04.2024 | 2,500.067 | 2,500.067 | 2,500.067 | 2,500.067 | -0.01% |
08.04.2024 | 2,500.293 | 2,500.293 | 2,500.293 | 2,500.293 | -0.01% |
07.04.2024 | 2,500.647 | 2,500.647 | 2,500.647 | 2,500.647 | 0.01% |
06.04.2024 | 2,500.460 | 2,500.460 | 2,500.460 | 2,500.460 | 0.01% |
05.04.2024 | 2,500.275 | 2,500.275 | 2,500.275 | 2,500.275 | -0.04% |
04.04.2024 | 2,501.399 | 2,501.399 | 2,501.399 | 2,501.399 | -0.76% |
Máximo: 2,510.092 | Mínimo: 2,448.495 | Diferencia: 61.597 | Promedio: 2,482.495 | % var.: -1.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores