Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 2,087.781 | 2,087.781 | 2,087.781 | 2,087.781 | -1.01% |
24.04.2024 | 2,109.100 | 2,109.100 | 2,109.100 | 2,109.100 | 0.50% |
23.04.2024 | 2,098.665 | 2,098.665 | 2,098.665 | 2,098.665 | 0.77% |
22.04.2024 | 2,082.539 | 2,082.539 | 2,082.539 | 2,082.539 | -0.09% |
21.04.2024 | 2,084.412 | 2,084.412 | 2,084.412 | 2,084.412 | -0.00% |
20.04.2024 | 2,084.454 | 2,084.454 | 2,084.454 | 2,084.454 | -0.00% |
19.04.2024 | 2,084.489 | 2,084.489 | 2,084.489 | 2,084.489 | -1.60% |
18.04.2024 | 2,118.296 | 2,118.296 | 2,118.296 | 2,118.296 | -0.31% |
17.04.2024 | 2,124.892 | 2,124.892 | 2,124.892 | 2,124.892 | -1.00% |
16.04.2024 | 2,146.368 | 2,146.368 | 2,146.368 | 2,146.368 | -0.72% |
15.04.2024 | 2,161.880 | 2,161.880 | 2,161.880 | 2,161.880 | 0.25% |
14.04.2024 | 2,156.479 | 2,156.479 | 2,156.479 | 2,156.479 | -0.00% |
13.04.2024 | 2,156.511 | 2,156.511 | 2,156.511 | 2,156.511 | -0.00% |
12.04.2024 | 2,156.543 | 2,156.543 | 2,156.543 | 2,156.543 | -0.04% |
11.04.2024 | 2,157.368 | 2,157.368 | 2,157.368 | 2,157.368 | -0.07% |
10.04.2024 | 2,158.977 | 2,158.977 | 2,158.977 | 2,158.977 | 0.67% |
09.04.2024 | 2,144.590 | 2,144.590 | 2,144.590 | 2,144.590 | -0.14% |
08.04.2024 | 2,147.618 | 2,147.618 | 2,147.618 | 2,147.618 | 0.14% |
07.04.2024 | 2,144.556 | 2,144.556 | 2,144.556 | 2,144.556 | -0.00% |
06.04.2024 | 2,144.576 | 2,144.576 | 2,144.576 | 2,144.576 | -0.00% |
05.04.2024 | 2,144.598 | 2,144.598 | 2,144.598 | 2,144.598 | -0.09% |
04.04.2024 | 2,146.634 | 2,146.634 | 2,146.634 | 2,146.634 | -1.24% |
03.04.2024 | 2,173.685 | 2,173.685 | 2,173.685 | 2,173.685 | -1.18% |
02.04.2024 | 2,199.726 | 2,199.726 | 2,199.726 | 2,199.726 | -0.51% |
01.04.2024 | 2,210.908 | 2,210.908 | 2,210.908 | 2,210.908 | 0.06% |
31.03.2024 | 2,209.491 | 2,209.491 | 2,209.491 | 2,209.491 | -0.00% |
30.03.2024 | 2,209.502 | 2,209.502 | 2,209.502 | 2,209.502 | -0.00% |
29.03.2024 | 2,209.519 | 2,209.519 | 2,209.519 | 2,209.519 | -0.00% |
28.03.2024 | 2,209.530 | 2,209.530 | 2,209.530 | 2,209.530 | 0.39% |
27.03.2024 | 2,200.899 | 2,200.899 | 2,200.899 | 2,200.899 | 0.20% |
Máximo: 2,210.908 | Mínimo: 2,082.539 | Diferencia: 128.369 | Promedio: 2,148.820 | % var.: -4.948 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores