![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,376.350 | 1,376.350 | 1,376.350 | 1,376.350 | -0.08% |
25.06.2024 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | -0.30% |
24.06.2024 | 1,381.520 | 1,381.520 | 1,381.520 | 1,381.520 | 0.52% |
21.06.2024 | 1,374.330 | 1,374.330 | 1,374.330 | 1,374.330 | 0.22% |
20.06.2024 | 1,371.270 | 1,371.270 | 1,371.270 | 1,371.270 | -0.12% |
19.06.2024 | 1,372.970 | 1,372.970 | 1,372.970 | 1,372.970 | -0.78% |
18.06.2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | -0.00% |
14.06.2024 | 1,383.770 | 1,383.770 | 1,383.770 | 1,383.770 | 1.26% |
13.06.2024 | 1,366.590 | 1,366.590 | 1,366.590 | 1,366.590 | 0.86% |
12.06.2024 | 1,354.970 | 1,354.970 | 1,354.970 | 1,354.970 | 0.52% |
11.06.2024 | 1,348.000 | 1,348.000 | 1,348.000 | 1,348.000 | 0.96% |
10.06.2024 | 1,335.180 | 1,335.180 | 1,335.180 | 1,335.180 | 0.93% |
07.06.2024 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | 1.33% |
06.06.2024 | 1,305.540 | 1,305.540 | 1,305.540 | 1,305.540 | 1.43% |
05.06.2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | 2.83% |
04.06.2024 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | -3.39% |
03.06.2024 | 1,295.670 | 1,295.670 | 1,295.670 | 1,295.670 | 1.11% |
31.05.2024 | 1,281.390 | 1,281.390 | 1,281.390 | 1,281.390 | 0.09% |
30.05.2024 | 1,280.230 | 1,280.230 | 1,280.230 | 1,280.230 | -0.99% |
29.05.2024 | 1,293.020 | 1,293.020 | 1,293.020 | 1,293.020 | 0.23% |
28.05.2024 | 1,290.090 | 1,290.090 | 1,290.090 | 1,290.090 | -0.07% |
Máximo: 1,383.770 | Mínimo: 1,251.710 | Diferencia: 132.060 | Promedio: 1,334.939 | % var.: 6.616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores