Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 289.289 | 289.289 | 289.289 | 289.289 | 0.03% |
06.05.2024 | 289.216 | 289.216 | 289.216 | 289.216 | 0.05% |
03.05.2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.02% |
02.05.2024 | 289.025 | 289.025 | 289.025 | 289.025 | 0.03% |
30.04.2024 | 288.945 | 288.945 | 288.945 | 288.945 | 0.01% |
29.04.2024 | 288.914 | 288.914 | 288.914 | 288.914 | 0.04% |
26.04.2024 | 288.796 | 288.796 | 288.796 | 288.796 | 0.01% |
25.04.2024 | 288.758 | 288.758 | 288.758 | 288.758 | 0.02% |
24.04.2024 | 288.706 | 288.706 | 288.706 | 288.706 | 0.01% |
23.04.2024 | 288.664 | 288.664 | 288.664 | 288.664 | 0.01% |
22.04.2024 | 288.633 | 288.633 | 288.633 | 288.633 | 0.05% |
19.04.2024 | 288.477 | 288.477 | 288.477 | 288.477 | -0.28% |
07.05.2024 | 289.289 | 289.289 | 289.289 | 289.289 | 0.03% |
06.05.2024 | 289.216 | 289.216 | 289.216 | 289.216 | 0.05% |
03.05.2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.02% |
02.05.2024 | 289.025 | 289.025 | 289.025 | 289.025 | 0.03% |
30.04.2024 | 288.945 | 288.945 | 288.945 | 288.945 | 0.01% |
29.04.2024 | 288.914 | 288.914 | 288.914 | 288.914 | 0.04% |
26.04.2024 | 288.796 | 288.796 | 288.796 | 288.796 | 0.01% |
25.04.2024 | 288.758 | 288.758 | 288.758 | 288.758 | 0.02% |
24.04.2024 | 288.706 | 288.706 | 288.706 | 288.706 | 0.01% |
23.04.2024 | 288.664 | 288.664 | 288.664 | 288.664 | 0.01% |
22.04.2024 | 288.633 | 288.633 | 288.633 | 288.633 | 0.05% |
19.04.2024 | 288.477 | 288.477 | 288.477 | 288.477 | 0.02% |
18.04.2024 | 288.432 | 288.432 | 288.432 | 288.432 | 0.03% |
16.04.2024 | 288.348 | 288.348 | 288.348 | 288.348 | 0.03% |
15.04.2024 | 288.251 | 288.251 | 288.251 | 288.251 | 0.06% |
12.04.2024 | 288.081 | 288.081 | 288.081 | 288.081 | 0.06% |
10.04.2024 | 287.915 | 287.915 | 287.915 | 287.915 | 0.05% |
08.04.2024 | 287.765 | 287.765 | 287.765 | 287.765 | 0.06% |
Máximo: 289.289 | Mínimo: 287.765 | Diferencia: 1.523 | Promedio: 288.726 | % var.: 0.591 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores