Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 2,933.088 | 2,933.088 | 2,933.088 | 2,933.088 | 1.77% |
29.02.2024 | 2,882.151 | 2,882.151 | 2,882.151 | 2,882.151 | -0.35% |
31.01.2024 | 2,892.185 | 2,892.185 | 2,892.185 | 2,892.185 | -0.21% |
29.12.2023 | 2,898.264 | 2,898.264 | 2,898.264 | 2,898.264 | 0.97% |
30.11.2023 | 2,870.458 | 2,870.458 | 2,870.458 | 2,870.458 | -3.67% |
31.10.2023 | 2,979.670 | 2,979.670 | 2,979.670 | 2,979.670 | 1.28% |
29.09.2023 | 2,942.143 | 2,942.143 | 2,942.143 | 2,942.143 | 0.91% |
31.08.2023 | 2,915.660 | 2,915.660 | 2,915.660 | 2,915.660 | 0.50% |
31.07.2023 | 2,901.089 | 2,901.089 | 2,901.089 | 2,901.089 | -0.11% |
30.06.2023 | 2,904.343 | 2,904.343 | 2,904.343 | 2,904.343 | -0.47% |
31.05.2023 | 2,917.953 | 2,917.953 | 2,917.953 | 2,917.953 | 1.03% |
28.04.2023 | 2,888.085 | 2,888.085 | 2,888.085 | 2,888.085 | 1.06% |
31.03.2023 | 2,857.801 | 2,857.801 | 2,857.801 | 2,857.801 | -2.31% |
28.02.2023 | 2,925.395 | 2,925.395 | 2,925.395 | 2,925.395 | 0.28% |
31.01.2023 | 2,917.351 | 2,917.351 | 2,917.351 | 2,917.351 | 0.66% |
30.12.2022 | 2,898.303 | 2,898.303 | 2,898.303 | 2,898.303 | 1.24% |
30.11.2022 | 2,862.754 | 2,862.754 | 2,862.754 | 2,862.754 | -2.20% |
31.10.2022 | 2,927.230 | 2,927.230 | 2,927.230 | 2,927.230 | 0.22% |
30.09.2022 | 2,920.842 | 2,920.842 | 2,920.842 | 2,920.842 | 2.15% |
31.08.2022 | 2,859.417 | 2,859.417 | 2,859.417 | 2,859.417 | 1.74% |
29.07.2022 | 2,810.451 | 2,810.451 | 2,810.451 | 2,810.451 | -0.63% |
30.06.2022 | 2,828.384 | 2,828.384 | 2,828.384 | 2,828.384 | 0.69% |
31.05.2022 | 2,808.934 | 2,808.934 | 2,808.934 | 2,808.934 | -1.71% |
29.04.2022 | 2,857.926 | 2,857.926 | 2,857.926 | 2,857.926 | 2.73% |
31.03.2022 | 2,781.958 | 2,781.958 | 2,781.958 | 2,781.958 | 2.35% |
28.02.2022 | 2,718.051 | 2,718.051 | 2,718.051 | 2,718.051 | 0.12% |
31.01.2022 | 2,714.730 | 2,714.730 | 2,714.730 | 2,714.730 | 0.27% |
31.12.2021 | 2,707.530 | 2,707.530 | 2,707.530 | 2,707.530 | -0.19% |
30.11.2021 | 2,712.593 | 2,712.593 | 2,712.593 | 2,712.593 | -1.73% |
29.10.2021 | 2,760.426 | 2,760.426 | 2,760.426 | 2,760.426 | -5.89% |
Máximo: 2,979.670 | Mínimo: 2,707.530 | Diferencia: 272.140 | Promedio: 2,859.839 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores