![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.53% |
27.06.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.45% |
26.06.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.67% |
25.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.08% |
24.06.2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
21.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
20.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.08% |
19.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
18.06.2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.26% |
17.06.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.12% |
14.06.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.39% |
13.06.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.48% |
12.06.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.07% |
28.06.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.53% |
27.06.2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.45% |
26.06.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.67% |
25.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.08% |
24.06.2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
21.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
20.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.08% |
19.06.2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
18.06.2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.26% |
17.06.2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.12% |
14.06.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.39% |
13.06.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.48% |
12.06.2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.21% |
11.06.2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.47% |
07.06.2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.06% |
06.06.2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.10% |
05.06.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.31% |
Máximo: 0.979 | Mínimo: 0.965 | Diferencia: 0.014 | Promedio: 0.974 | % var.: 0.279 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores