Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 2,466.634 | 2,466.634 | 2,466.634 | 2,466.634 | -1.20% |
28.05.2024 | 2,496.717 | 2,496.717 | 2,496.717 | 2,496.717 | -0.46% |
27.05.2024 | 2,508.356 | 2,508.356 | 2,508.356 | 2,508.356 | 0.44% |
26.05.2024 | 2,497.393 | 2,497.393 | 2,497.393 | 2,497.393 | -0.01% |
25.05.2024 | 2,497.690 | 2,497.690 | 2,497.690 | 2,497.690 | -0.01% |
24.05.2024 | 2,497.986 | 2,497.986 | 2,497.986 | 2,497.986 | -0.98% |
23.05.2024 | 2,522.691 | 2,522.691 | 2,522.691 | 2,522.691 | 0.61% |
22.05.2024 | 2,507.361 | 2,507.361 | 2,507.361 | 2,507.361 | 0.28% |
21.05.2024 | 2,500.246 | 2,500.246 | 2,500.246 | 2,500.246 | -0.01% |
20.05.2024 | 2,500.543 | 2,500.543 | 2,500.543 | 2,500.543 | 0.61% |
19.05.2024 | 2,485.417 | 2,485.417 | 2,485.417 | 2,485.417 | -0.01% |
18.05.2024 | 2,485.713 | 2,485.713 | 2,485.713 | 2,485.713 | -0.01% |
17.05.2024 | 2,486.008 | 2,486.008 | 2,486.008 | 2,486.008 | -0.09% |
16.05.2024 | 2,488.192 | 2,488.192 | 2,488.192 | 2,488.192 | -1.02% |
15.05.2024 | 2,513.848 | 2,513.848 | 2,513.848 | 2,513.848 | -0.23% |
14.05.2024 | 2,519.552 | 2,519.552 | 2,519.552 | 2,519.552 | 0.43% |
13.05.2024 | 2,508.828 | 2,508.828 | 2,508.828 | 2,508.828 | 0.73% |
12.05.2024 | 2,490.748 | 2,490.748 | 2,490.748 | 2,490.748 | -0.01% |
11.05.2024 | 2,491.044 | 2,491.044 | 2,491.044 | 2,491.044 | -0.01% |
10.05.2024 | 2,491.340 | 2,491.340 | 2,491.340 | 2,491.340 | 0.03% |
09.05.2024 | 2,490.677 | 2,490.677 | 2,490.677 | 2,490.677 | -0.43% |
08.05.2024 | 2,501.366 | 2,501.366 | 2,501.366 | 2,501.366 | 0.71% |
07.05.2024 | 2,483.745 | 2,483.745 | 2,483.745 | 2,483.745 | 1.45% |
06.05.2024 | 2,448.331 | 2,448.331 | 2,448.331 | 2,448.331 | -0.95% |
05.05.2024 | 2,471.717 | 2,471.717 | 2,471.717 | 2,471.717 | -0.01% |
04.05.2024 | 2,472.010 | 2,472.010 | 2,472.010 | 2,472.010 | -0.01% |
03.05.2024 | 2,472.304 | 2,472.304 | 2,472.304 | 2,472.304 | 0.94% |
02.05.2024 | 2,449.234 | 2,449.234 | 2,449.234 | 2,449.234 | -0.23% |
01.05.2024 | 2,454.907 | 2,454.907 | 2,454.907 | 2,454.907 | -0.01% |
Máximo: 2,522.691 | Mínimo: 2,448.331 | Diferencia: 74.360 | Promedio: 2,489.676 | % var.: 0.466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores