Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 5,484.953 | 5,484.953 | 5,484.953 | 5,484.953 | -0.22% |
14.05.2024 | 5,496.972 | 5,496.972 | 5,496.972 | 5,496.972 | 0.44% |
13.05.2024 | 5,473.149 | 5,473.149 | 5,473.149 | 5,473.149 | 0.73% |
12.05.2024 | 5,433.284 | 5,433.284 | 5,433.284 | 5,433.284 | -0.00% |
11.05.2024 | 5,433.507 | 5,433.507 | 5,433.507 | 5,433.507 | -0.00% |
10.05.2024 | 5,433.729 | 5,433.729 | 5,433.729 | 5,433.729 | 0.03% |
09.05.2024 | 5,431.863 | 5,431.863 | 5,431.863 | 5,431.863 | -0.42% |
08.05.2024 | 5,454.750 | 5,454.750 | 5,454.750 | 5,454.750 | 0.72% |
07.05.2024 | 5,415.901 | 5,415.901 | 5,415.901 | 5,415.901 | 1.45% |
06.05.2024 | 5,338.264 | 5,338.264 | 5,338.264 | 5,338.264 | -0.94% |
05.05.2024 | 5,388.836 | 5,388.836 | 5,388.836 | 5,388.836 | -0.00% |
04.05.2024 | 5,389.057 | 5,389.057 | 5,389.057 | 5,389.057 | -0.00% |
03.05.2024 | 5,389.277 | 5,389.277 | 5,389.277 | 5,389.277 | 0.95% |
02.05.2024 | 5,338.571 | 5,338.571 | 5,338.571 | 5,338.571 | -0.22% |
01.05.2024 | 5,350.522 | 5,350.522 | 5,350.522 | 5,350.522 | -0.00% |
30.04.2024 | 5,350.742 | 5,350.742 | 5,350.742 | 5,350.742 | -0.74% |
29.04.2024 | 5,390.417 | 5,390.417 | 5,390.417 | 5,390.417 | 2.29% |
28.04.2024 | 5,269.894 | 5,269.894 | 5,269.894 | 5,269.894 | -0.00% |
27.04.2024 | 5,270.109 | 5,270.109 | 5,270.109 | 5,270.109 | -0.00% |
26.04.2024 | 5,270.326 | 5,270.326 | 5,270.326 | 5,270.326 | 1.25% |
25.04.2024 | 5,205.175 | 5,205.175 | 5,205.175 | 5,205.175 | -0.68% |
24.04.2024 | 5,240.634 | 5,240.634 | 5,240.634 | 5,240.634 | -1.75% |
23.04.2024 | 5,334.045 | 5,334.045 | 5,334.045 | 5,334.045 | 1.40% |
22.04.2024 | 5,260.227 | 5,260.227 | 5,260.227 | 5,260.227 | 0.22% |
21.04.2024 | 5,248.461 | 5,248.461 | 5,248.461 | 5,248.461 | -0.00% |
20.04.2024 | 5,248.677 | 5,248.677 | 5,248.677 | 5,248.677 | -0.00% |
19.04.2024 | 5,248.892 | 5,248.892 | 5,248.892 | 5,248.892 | -1.32% |
18.04.2024 | 5,319.079 | 5,319.079 | 5,319.079 | 5,319.079 | -0.02% |
Máximo: 5,496.972 | Mínimo: 5,205.175 | Diferencia: 291.797 | Promedio: 5,353.904 | % var.: 3.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores