Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,569.235 | 1,569.235 | 1,569.235 | 1,569.235 | -0.02% |
01.10.2024 | 1,569.515 | 1,569.515 | 1,569.515 | 1,569.515 | 0.06% |
30.09.2024 | 1,568.587 | 1,568.587 | 1,568.587 | 1,568.587 | 0.07% |
29.09.2024 | 1,567.483 | 1,567.483 | 1,567.483 | 1,567.483 | 0.01% |
28.09.2024 | 1,567.320 | 1,567.320 | 1,567.320 | 1,567.320 | 0.01% |
27.09.2024 | 1,567.156 | 1,567.156 | 1,567.156 | 1,567.156 | 0.13% |
26.09.2024 | 1,565.168 | 1,565.168 | 1,565.168 | 1,565.168 | 0.11% |
25.09.2024 | 1,563.385 | 1,563.385 | 1,563.385 | 1,563.385 | 0.03% |
24.09.2024 | 1,562.856 | 1,562.856 | 1,562.856 | 1,562.856 | 0.03% |
23.09.2024 | 1,562.377 | 1,562.377 | 1,562.377 | 1,562.377 | 0.08% |
22.09.2024 | 1,561.099 | 1,561.099 | 1,561.099 | 1,561.099 | 0.01% |
21.09.2024 | 1,560.929 | 1,560.929 | 1,560.929 | 1,560.929 | 0.01% |
20.09.2024 | 1,560.760 | 1,560.760 | 1,560.760 | 1,560.760 | 0.01% |
19.09.2024 | 1,560.590 | 1,560.590 | 1,560.590 | 1,560.590 | 0.01% |
18.09.2024 | 1,560.420 | 1,560.420 | 1,560.420 | 1,560.420 | 0.02% |
16.09.2024 | 1,560.138 | 1,560.138 | 1,560.138 | 1,560.138 | -0.00% |
15.09.2024 | 1,560.207 | 1,560.207 | 1,560.207 | 1,560.207 | 0.01% |
14.09.2024 | 1,560.037 | 1,560.037 | 1,560.037 | 1,560.037 | 0.01% |
13.09.2024 | 1,559.866 | 1,559.866 | 1,559.866 | 1,559.866 | -0.01% |
12.09.2024 | 1,559.990 | 1,559.990 | 1,559.990 | 1,559.990 | 0.01% |
11.09.2024 | 1,559.819 | 1,559.819 | 1,559.819 | 1,559.819 | 0.14% |
10.09.2024 | 1,557.691 | 1,557.691 | 1,557.691 | 1,557.691 | 0.19% |
09.09.2024 | 1,554.736 | 1,554.736 | 1,554.736 | 1,554.736 | 0.17% |
08.09.2024 | 1,552.120 | 1,552.120 | 1,552.120 | 1,552.120 | 0.02% |
07.09.2024 | 1,551.801 | 1,551.801 | 1,551.801 | 1,551.801 | 0.02% |
06.09.2024 | 1,551.481 | 1,551.481 | 1,551.481 | 1,551.481 | 0.17% |
05.09.2024 | 1,548.871 | 1,548.871 | 1,548.871 | 1,548.871 | 0.11% |
Máximo: 1,569.515 | Mínimo: 1,548.871 | Diferencia: 20.645 | Promedio: 1,560.875 | % var.: 1.427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores