Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 1,787.953 | 1,787.953 | 1,787.953 | 1,787.953 | 0.03% |
29.01.2025 | 1,787.435 | 1,787.435 | 1,787.435 | 1,787.435 | -0.03% |
28.01.2025 | 1,788.027 | 1,788.027 | 1,788.027 | 1,788.027 | -0.07% |
27.01.2025 | 1,789.245 | 1,789.245 | 1,789.245 | 1,789.245 | 0.03% |
26.01.2025 | 1,788.781 | 1,788.781 | 1,788.781 | 1,788.781 | -0.00% |
25.01.2025 | 1,788.840 | 1,788.840 | 1,788.840 | 1,788.840 | -0.00% |
24.01.2025 | 1,788.899 | 1,788.899 | 1,788.899 | 1,788.899 | -0.06% |
23.01.2025 | 1,789.917 | 1,789.917 | 1,789.917 | 1,789.917 | -0.01% |
22.01.2025 | 1,790.065 | 1,790.065 | 1,790.065 | 1,790.065 | 0.13% |
21.01.2025 | 1,787.699 | 1,787.699 | 1,787.699 | 1,787.699 | 0.10% |
20.01.2025 | 1,785.875 | 1,785.875 | 1,785.875 | 1,785.875 | 0.07% |
19.01.2025 | 1,784.652 | 1,784.652 | 1,784.652 | 1,784.652 | -0.00% |
18.01.2025 | 1,784.700 | 1,784.700 | 1,784.700 | 1,784.700 | -0.00% |
17.01.2025 | 1,784.749 | 1,784.749 | 1,784.749 | 1,784.749 | 0.03% |
16.01.2025 | 1,784.242 | 1,784.242 | 1,784.242 | 1,784.242 | 0.08% |
15.01.2025 | 1,782.816 | 1,782.816 | 1,782.816 | 1,782.816 | 0.12% |
14.01.2025 | 1,780.632 | 1,780.632 | 1,780.632 | 1,780.632 | -0.02% |
13.01.2025 | 1,780.988 | 1,780.988 | 1,780.988 | 1,780.988 | 0.02% |
12.01.2025 | 1,780.660 | 1,780.660 | 1,780.660 | 1,780.660 | -0.00% |
11.01.2025 | 1,780.706 | 1,780.706 | 1,780.706 | 1,780.706 | -0.00% |
10.01.2025 | 1,780.751 | 1,780.751 | 1,780.751 | 1,780.751 | -0.05% |
09.01.2025 | 1,781.571 | 1,781.571 | 1,781.571 | 1,781.571 | 0.06% |
08.01.2025 | 1,780.533 | 1,780.533 | 1,780.533 | 1,780.533 | -0.07% |
07.01.2025 | 1,781.757 | 1,781.757 | 1,781.757 | 1,781.757 | 0.01% |
06.01.2025 | 1,781.576 | 1,781.576 | 1,781.576 | 1,781.576 | 0.08% |
05.01.2025 | 1,780.172 | 1,780.172 | 1,780.172 | 1,780.172 | 0.01% |
04.01.2025 | 1,780.006 | 1,780.006 | 1,780.006 | 1,780.006 | 0.01% |
03.01.2025 | 1,779.840 | 1,779.840 | 1,779.840 | 1,779.840 | 0.14% |
02.01.2025 | 1,777.416 | 1,777.416 | 1,777.416 | 1,777.416 | 0.16% |
01.01.2025 | 1,774.565 | 1,774.565 | 1,774.565 | 1,774.565 | 0.01% |
Máximo: 1,790.065 | Mínimo: 1,774.565 | Diferencia: 15.500 | Promedio: 1,783.836 | % var.: 0.764 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores