Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,685.332 | 1,685.332 | 1,685.332 | 1,685.332 | 0.02% |
18.05.2024 | 1,684.996 | 1,684.996 | 1,684.996 | 1,684.996 | 0.02% |
17.05.2024 | 1,684.661 | 1,684.661 | 1,684.661 | 1,684.661 | -0.00% |
16.05.2024 | 1,684.725 | 1,684.725 | 1,684.725 | 1,684.725 | 0.00% |
15.05.2024 | 1,684.659 | 1,684.659 | 1,684.659 | 1,684.659 | 0.13% |
14.05.2024 | 1,682.496 | 1,682.496 | 1,682.496 | 1,682.496 | -0.10% |
13.05.2024 | 1,684.211 | 1,684.211 | 1,684.211 | 1,684.211 | -0.04% |
12.05.2024 | 1,684.845 | 1,684.845 | 1,684.845 | 1,684.845 | 0.02% |
11.05.2024 | 1,684.514 | 1,684.514 | 1,684.514 | 1,684.514 | 0.02% |
10.05.2024 | 1,684.183 | 1,684.183 | 1,684.183 | 1,684.183 | 0.01% |
09.05.2024 | 1,683.946 | 1,683.946 | 1,683.946 | 1,683.946 | 0.00% |
08.05.2024 | 1,683.921 | 1,683.921 | 1,683.921 | 1,683.921 | 0.15% |
07.05.2024 | 1,681.476 | 1,681.476 | 1,681.476 | 1,681.476 | 0.13% |
06.05.2024 | 1,679.265 | 1,679.265 | 1,679.265 | 1,679.265 | 0.10% |
05.05.2024 | 1,677.599 | 1,677.599 | 1,677.599 | 1,677.599 | 0.02% |
04.05.2024 | 1,677.311 | 1,677.311 | 1,677.311 | 1,677.311 | 0.02% |
03.05.2024 | 1,677.023 | 1,677.023 | 1,677.023 | 1,677.023 | 0.18% |
02.05.2024 | 1,673.984 | 1,673.984 | 1,673.984 | 1,673.984 | 0.05% |
01.05.2024 | 1,673.089 | 1,673.089 | 1,673.089 | 1,673.089 | 0.02% |
30.04.2024 | 1,672.793 | 1,672.793 | 1,672.793 | 1,672.793 | 0.08% |
29.04.2024 | 1,671.415 | 1,671.415 | 1,671.415 | 1,671.415 | 0.12% |
28.04.2024 | 1,669.370 | 1,669.370 | 1,669.370 | 1,669.370 | 0.02% |
27.04.2024 | 1,669.078 | 1,669.078 | 1,669.078 | 1,669.078 | 0.02% |
26.04.2024 | 1,668.785 | 1,668.785 | 1,668.785 | 1,668.785 | 0.11% |
25.04.2024 | 1,666.904 | 1,666.904 | 1,666.904 | 1,666.904 | -0.08% |
24.04.2024 | 1,668.292 | 1,668.292 | 1,668.292 | 1,668.292 | 0.09% |
23.04.2024 | 1,666.850 | 1,666.850 | 1,666.850 | 1,666.850 | 0.14% |
22.04.2024 | 1,664.493 | 1,664.493 | 1,664.493 | 1,664.493 | 0.06% |
Máximo: 1,685.332 | Mínimo: 1,664.493 | Diferencia: 20.838 | Promedio: 1,677.508 | % var.: 1.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores