Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,400.191 | 2,400.191 | 2,400.191 | 2,400.191 | 0.11% |
15.05.2024 | 2,397.515 | 2,397.515 | 2,397.515 | 2,397.515 | 0.31% |
14.05.2024 | 2,390.210 | 2,390.210 | 2,390.210 | 2,390.210 | -0.10% |
13.05.2024 | 2,392.596 | 2,392.596 | 2,392.596 | 2,392.596 | -0.03% |
12.05.2024 | 2,393.428 | 2,393.428 | 2,393.428 | 2,393.428 | 0.02% |
11.05.2024 | 2,393.013 | 2,393.013 | 2,393.013 | 2,393.013 | 0.02% |
10.05.2024 | 2,392.597 | 2,392.597 | 2,392.597 | 2,392.597 | 0.01% |
09.05.2024 | 2,392.381 | 2,392.381 | 2,392.381 | 2,392.381 | 0.02% |
08.05.2024 | 2,391.818 | 2,391.818 | 2,391.818 | 2,391.818 | 0.08% |
07.05.2024 | 2,389.914 | 2,389.914 | 2,389.914 | 2,389.914 | 0.20% |
06.05.2024 | 2,385.025 | 2,385.025 | 2,385.025 | 2,385.025 | 0.11% |
05.05.2024 | 2,382.370 | 2,382.370 | 2,382.370 | 2,382.370 | 0.02% |
04.05.2024 | 2,381.987 | 2,381.987 | 2,381.987 | 2,381.987 | 0.02% |
03.05.2024 | 2,381.605 | 2,381.605 | 2,381.605 | 2,381.605 | 0.16% |
02.05.2024 | 2,377.812 | 2,377.812 | 2,377.812 | 2,377.812 | 0.04% |
01.05.2024 | 2,376.967 | 2,376.967 | 2,376.967 | 2,376.967 | 0.02% |
30.04.2024 | 2,376.573 | 2,376.573 | 2,376.573 | 2,376.573 | 0.09% |
29.04.2024 | 2,374.495 | 2,374.495 | 2,374.495 | 2,374.495 | 0.15% |
28.04.2024 | 2,371.042 | 2,371.042 | 2,371.042 | 2,371.042 | 0.02% |
27.04.2024 | 2,370.644 | 2,370.644 | 2,370.644 | 2,370.644 | 0.02% |
26.04.2024 | 2,370.246 | 2,370.246 | 2,370.246 | 2,370.246 | 0.11% |
25.04.2024 | 2,367.759 | 2,367.759 | 2,367.759 | 2,367.759 | -0.12% |
24.04.2024 | 2,370.566 | 2,370.566 | 2,370.566 | 2,370.566 | 0.10% |
23.04.2024 | 2,368.205 | 2,368.205 | 2,368.205 | 2,368.205 | 0.22% |
22.04.2024 | 2,363.007 | 2,363.007 | 2,363.007 | 2,363.007 | -0.03% |
21.04.2024 | 2,363.726 | 2,363.726 | 2,363.726 | 2,363.726 | 0.02% |
20.04.2024 | 2,363.331 | 2,363.331 | 2,363.331 | 2,363.331 | 0.02% |
19.04.2024 | 2,362.937 | 2,362.937 | 2,362.937 | 2,362.937 | 0.01% |
Máximo: 2,400.191 | Mínimo: 2,362.937 | Diferencia: 37.254 | Promedio: 2,380.070 | % var.: 1.582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores