Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 50.883 | 50.883 | 50.883 | 50.883 | 0.22% |
02.05.2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.17% |
30.04.2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
29.04.2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
26.04.2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
25.04.2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
24.04.2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
23.04.2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
22.04.2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
19.04.2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
18.04.2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.41% |
17.04.2024 | 50.751 | 50.751 | 50.751 | 50.751 | -1.21% |
11.04.2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.54% |
10.04.2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.52% |
09.04.2024 | 51.385 | 51.385 | 51.385 | 51.385 | 0.98% |
03.05.2024 | 50.883 | 50.883 | 50.883 | 50.883 | 0.22% |
02.05.2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.17% |
30.04.2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
29.04.2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
26.04.2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
25.04.2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
24.04.2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
23.04.2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
22.04.2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
19.04.2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
18.04.2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.41% |
17.04.2024 | 50.751 | 50.751 | 50.751 | 50.751 | -1.21% |
11.04.2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.54% |
10.04.2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.52% |
09.04.2024 | 51.385 | 51.385 | 51.385 | 51.385 | 1.25% |
Máximo: 51.650 | Mínimo: 49.777 | Diferencia: 1.873 | Promedio: 50.737 | % var.: 0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores