![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,000.448 | 1,000.448 | 1,000.448 | 1,000.448 | 0.03% |
27.06.2024 | 1,000.187 | 1,000.187 | 1,000.187 | 1,000.187 | 0.02% |
26.06.2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.11% |
25.06.2024 | 1,001.129 | 1,001.129 | 1,001.129 | 1,001.129 | 0.01% |
24.06.2024 | 1,000.992 | 1,000.992 | 1,000.992 | 1,000.992 | 0.02% |
23.06.2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | 0.02% |
22.06.2024 | 1,000.622 | 1,000.622 | 1,000.622 | 1,000.622 | 0.02% |
21.06.2024 | 1,000.434 | 1,000.434 | 1,000.434 | 1,000.434 | 0.02% |
20.06.2024 | 1,000.247 | 1,000.247 | 1,000.247 | 1,000.247 | 0.02% |
19.06.2024 | 1,000.049 | 1,000.049 | 1,000.049 | 1,000.049 | -0.11% |
18.06.2024 | 1,001.195 | 1,001.195 | 1,001.195 | 1,001.195 | 0.02% |
17.06.2024 | 1,001.021 | 1,001.021 | 1,001.021 | 1,001.021 | 0.04% |
15.06.2024 | 1,000.642 | 1,000.642 | 1,000.642 | 1,000.642 | 0.02% |
14.06.2024 | 1,000.452 | 1,000.452 | 1,000.452 | 1,000.452 | 0.02% |
13.06.2024 | 1,000.270 | 1,000.270 | 1,000.270 | 1,000.270 | 0.02% |
12.06.2024 | 1,000.075 | 1,000.075 | 1,000.075 | 1,000.075 | -0.11% |
11.06.2024 | 1,001.225 | 1,001.225 | 1,001.225 | 1,001.225 | 0.02% |
10.06.2024 | 1,001.028 | 1,001.028 | 1,001.028 | 1,001.028 | 0.02% |
09.06.2024 | 1,000.837 | 1,000.837 | 1,000.837 | 1,000.837 | 0.02% |
08.06.2024 | 1,000.641 | 1,000.641 | 1,000.641 | 1,000.641 | 0.02% |
07.06.2024 | 1,000.445 | 1,000.445 | 1,000.445 | 1,000.445 | 0.02% |
06.06.2024 | 1,000.276 | 1,000.276 | 1,000.276 | 1,000.276 | 0.02% |
05.06.2024 | 1,000.082 | 1,000.082 | 1,000.082 | 1,000.082 | -0.12% |
04.06.2024 | 1,001.239 | 1,001.239 | 1,001.239 | 1,001.239 | 0.02% |
03.06.2024 | 1,001.058 | 1,001.058 | 1,001.058 | 1,001.058 | 0.02% |
02.06.2024 | 1,000.857 | 1,000.857 | 1,000.857 | 1,000.857 | 0.02% |
01.06.2024 | 1,000.668 | 1,000.668 | 1,000.668 | 1,000.668 | 0.02% |
31.05.2024 | 1,000.479 | 1,000.479 | 1,000.479 | 1,000.479 | 0.02% |
30.05.2024 | 1,000.291 | 1,000.291 | 1,000.291 | 1,000.291 | 0.02% |
29.05.2024 | 1,000.105 | 1,000.105 | 1,000.105 | 1,000.105 | -0.12% |
Máximo: 1,001.239 | Mínimo: 1,000.000 | Diferencia: 1.239 | Promedio: 1,000.594 | % var.: -0.082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores