Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 878.670 | 878.670 | 878.670 | 878.670 | -0.20% |
15.05.2024 | 880.440 | 880.440 | 880.440 | 880.440 | 0.55% |
14.05.2024 | 875.630 | 875.630 | 875.630 | 875.630 | -0.01% |
13.05.2024 | 875.720 | 875.720 | 875.720 | 875.720 | 0.17% |
10.05.2024 | 874.240 | 874.240 | 874.240 | 874.240 | -0.29% |
08.05.2024 | 876.750 | 876.750 | 876.750 | 876.750 | -0.13% |
07.05.2024 | 877.880 | 877.880 | 877.880 | 877.880 | 0.09% |
06.05.2024 | 877.090 | 877.090 | 877.090 | 877.090 | 0.23% |
03.05.2024 | 875.090 | 875.090 | 875.090 | 875.090 | 0.28% |
02.05.2024 | 872.630 | 872.630 | 872.630 | 872.630 | 0.21% |
30.04.2024 | 870.830 | 870.830 | 870.830 | 870.830 | -0.26% |
29.04.2024 | 873.090 | 873.090 | 873.090 | 873.090 | 0.23% |
26.04.2024 | 871.080 | 871.080 | 871.080 | 871.080 | -0.86% |
16.05.2024 | 878.670 | 878.670 | 878.670 | 878.670 | -0.20% |
15.05.2024 | 880.440 | 880.440 | 880.440 | 880.440 | 0.55% |
14.05.2024 | 875.630 | 875.630 | 875.630 | 875.630 | -0.01% |
13.05.2024 | 875.720 | 875.720 | 875.720 | 875.720 | 0.17% |
10.05.2024 | 874.240 | 874.240 | 874.240 | 874.240 | -0.29% |
08.05.2024 | 876.750 | 876.750 | 876.750 | 876.750 | -0.13% |
07.05.2024 | 877.880 | 877.880 | 877.880 | 877.880 | 0.09% |
06.05.2024 | 877.090 | 877.090 | 877.090 | 877.090 | 0.23% |
03.05.2024 | 875.090 | 875.090 | 875.090 | 875.090 | 0.28% |
02.05.2024 | 872.630 | 872.630 | 872.630 | 872.630 | 0.21% |
30.04.2024 | 870.830 | 870.830 | 870.830 | 870.830 | -0.26% |
29.04.2024 | 873.090 | 873.090 | 873.090 | 873.090 | 0.23% |
26.04.2024 | 871.080 | 871.080 | 871.080 | 871.080 | 0.23% |
25.04.2024 | 869.050 | 869.050 | 869.050 | 869.050 | -0.19% |
24.04.2024 | 870.730 | 870.730 | 870.730 | 870.730 | -0.33% |
23.04.2024 | 873.650 | 873.650 | 873.650 | 873.650 | -0.01% |
22.04.2024 | 873.740 | 873.740 | 873.740 | 873.740 | 0.18% |
Máximo: 880.440 | Mínimo: 869.050 | Diferencia: 11.390 | Promedio: 874.848 | % var.: 0.749 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores