Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.04% |
19.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.00% |
18.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.03% |
17.06.2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.02% |
16.06.2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.01% |
15.06.2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.01% |
14.06.2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.00% |
13.06.2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.02% |
12.06.2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.03% |
11.06.2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.02% |
10.06.2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.03% |
09.06.2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.01% |
08.06.2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.01% |
07.06.2024 | 10.729 | 10.729 | 10.729 | 10.729 | -0.01% |
06.06.2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
05.06.2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.01% |
04.06.2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.02% |
03.06.2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.03% |
02.06.2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.01% |
01.06.2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.01% |
31.05.2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.01% |
30.05.2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.01% |
29.05.2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.01% |
28.05.2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.00% |
27.05.2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.03% |
26.05.2024 | 10.718 | 10.718 | 10.718 | 10.718 | 0.01% |
25.05.2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.01% |
24.05.2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.04% |
23.05.2024 | 10.713 | 10.713 | 10.713 | 10.713 | -0.02% |
Máximo: 10.745 | Mínimo: 10.713 | Diferencia: 0.032 | Promedio: 10.728 | % var.: 0.277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores