Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.03% |
26.06.2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.00% |
25.06.2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.17% |
23.06.2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
22.06.2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
21.06.2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.26% |
20.06.2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.02% |
19.06.2024 | 8.166 | 8.166 | 8.166 | 8.166 | -0.04% |
18.06.2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.10% |
17.06.2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.08% |
16.06.2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.00% |
15.06.2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.00% |
14.06.2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.12% |
13.06.2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.11% |
12.06.2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.15% |
11.06.2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.09% |
10.06.2024 | 8.129 | 8.129 | 8.129 | 8.129 | -0.18% |
09.06.2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.00% |
08.06.2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.00% |
07.06.2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.15% |
06.06.2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.06% |
05.06.2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.05% |
04.06.2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.09% |
03.06.2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.21% |
02.06.2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
01.06.2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
31.05.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.03% |
30.05.2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.02% |
29.05.2024 | 8.126 | 8.126 | 8.126 | 8.126 | -0.15% |
28.05.2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.05% |
Máximo: 8.189 | Mínimo: 8.126 | Diferencia: 0.063 | Promedio: 8.155 | % var.: 0.435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores