Por favor, inténtelo con una nueva búsqueda
| Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 10.06.2026 | 13.924 | 13.924 | 13.986 | 13.924 | -0.44% |
| 09.06.2026 | 13.986 | 13.986 | 13.986 | 13.986 | -0.74% |
| 08.06.2026 | 14.091 | 14.091 | 14.137 | 14.091 | -0.33% |
| 07.06.2026 | 14.136 | 14.136 | 14.254 | 14.136 | 0.00% |
| 06.06.2026 | 14.136 | 14.136 | 14.136 | 14.136 | -0.00% |
| 05.06.2026 | 14.137 | 14.137 | 14.137 | 14.137 | -0.82% |
| 04.06.2026 | 14.254 | 14.254 | 14.271 | 14.254 | -0.12% |
| 03.06.2026 | 14.271 | 14.271 | 14.329 | 14.271 | -0.41% |
| 02.06.2026 | 14.329 | 14.329 | 14.329 | 14.224 | 0.74% |
| 01.06.2026 | 14.224 | 14.224 | 14.224 | 14.224 | 0.22% |
| 31.05.2026 | 14.193 | 14.193 | 14.194 | 14.168 | 0.00% |
| 30.05.2026 | 14.193 | 14.193 | 14.194 | 14.168 | -0.00% |
| 29.05.2026 | 14.194 | 14.194 | 14.194 | 14.194 | 0.18% |
| 28.05.2026 | 14.168 | 14.168 | 14.168 | 14.159 | 0.07% |
| 27.05.2026 | 14.159 | 14.159 | 14.167 | 14.159 | -0.06% |
| 26.05.2026 | 14.167 | 14.167 | 14.210 | 14.167 | -0.30% |
| 25.05.2026 | 14.210 | 14.210 | 14.210 | 14.031 | 1.27% |
| 24.05.2026 | 14.031 | 14.031 | 14.032 | 13.899 | 0.00% |
| 23.05.2026 | 14.031 | 14.031 | 14.031 | 14.031 | -0.00% |
| 22.05.2026 | 14.032 | 14.032 | 14.032 | 14.032 | 0.95% |
| 21.05.2026 | 13.899 | 13.899 | 13.899 | 13.899 | -0.03% |
| 20.05.2026 | 13.904 | 13.904 | 13.904 | 13.904 | 1.39% |
| 19.05.2026 | 13.713 | 13.713 | 13.743 | 13.713 | -0.21% |
| 18.05.2026 | 13.743 | 13.743 | 13.743 | 13.743 | -0.22% |
| 17.05.2026 | 13.773 | 13.773 | 13.955 | 13.773 | -0.00% |
| 16.05.2026 | 13.774 | 13.774 | 13.774 | 13.774 | -0.00% |
| 15.05.2026 | 13.775 | 13.775 | 13.775 | 13.775 | -1.29% |
| 14.05.2026 | 13.955 | 13.955 | 13.955 | 13.955 | 1.01% |
| 13.05.2026 | 13.815 | 13.815 | 13.815 | 13.651 | 1.20% |
| 12.05.2026 | 13.651 | 13.651 | 13.833 | 13.651 | -1.32% |
| 11.05.2026 | 13.833 | 13.833 | 13.833 | 13.816 | 0.12% |
| Máximo: 14.329 | Mínimo: 13.651 | Diferencia: 0.678 | Promedio: 14.023 | % var.: 0.780 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores