Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 76.819 | 76.819 | 76.819 | 76.819 | 0.64% |
13.06.2024 | 76.327 | 76.327 | 76.327 | 76.327 | 0.13% |
12.06.2024 | 76.229 | 76.229 | 76.229 | 76.229 | 3.48% |
07.06.2024 | 73.666 | 73.666 | 73.666 | 73.666 | 0.59% |
06.06.2024 | 73.232 | 73.232 | 73.232 | 73.232 | -0.97% |
05.06.2024 | 73.949 | 73.949 | 73.949 | 73.949 | 0.52% |
04.06.2024 | 73.567 | 73.567 | 73.567 | 73.567 | 0.48% |
31.05.2024 | 73.219 | 73.219 | 73.219 | 73.219 | 0.03% |
30.05.2024 | 73.199 | 73.199 | 73.199 | 73.199 | -0.07% |
29.05.2024 | 73.247 | 73.247 | 73.247 | 73.247 | 0.54% |
28.05.2024 | 72.856 | 72.856 | 72.856 | 72.856 | -2.49% |
24.05.2024 | 74.713 | 74.713 | 74.713 | 74.713 | -0.38% |
23.05.2024 | 74.995 | 74.995 | 74.995 | 74.995 | -1.01% |
22.05.2024 | 75.759 | 75.759 | 75.759 | 75.759 | 0.22% |
21.05.2024 | 75.594 | 75.594 | 75.594 | 75.594 | -0.36% |
20.05.2024 | 75.869 | 75.869 | 75.869 | 75.869 | 0.20% |
17.05.2024 | 75.721 | 75.721 | 75.721 | 75.721 | -1.43% |
14.06.2024 | 76.819 | 76.819 | 76.819 | 76.819 | 0.64% |
13.06.2024 | 76.327 | 76.327 | 76.327 | 76.327 | 0.13% |
12.06.2024 | 76.229 | 76.229 | 76.229 | 76.229 | 3.48% |
07.06.2024 | 73.666 | 73.666 | 73.666 | 73.666 | 0.59% |
06.06.2024 | 73.232 | 73.232 | 73.232 | 73.232 | -0.97% |
05.06.2024 | 73.949 | 73.949 | 73.949 | 73.949 | 0.52% |
04.06.2024 | 73.567 | 73.567 | 73.567 | 73.567 | 0.48% |
31.05.2024 | 73.219 | 73.219 | 73.219 | 73.219 | 0.03% |
30.05.2024 | 73.199 | 73.199 | 73.199 | 73.199 | -0.07% |
29.05.2024 | 73.247 | 73.247 | 73.247 | 73.247 | 0.54% |
28.05.2024 | 72.856 | 72.856 | 72.856 | 72.856 | -2.49% |
24.05.2024 | 74.713 | 74.713 | 74.713 | 74.713 | -0.38% |
23.05.2024 | 74.995 | 74.995 | 74.995 | 74.995 | -1.01% |
Máximo: 76.819 | Mínimo: 72.856 | Diferencia: 3.963 | Promedio: 74.499 | % var.: 1.399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores