Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.38% |
29.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.59% |
26.04.2024 | 0.629 | 0.629 | 0.629 | 0.629 | 2.24% |
25.04.2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.44% |
24.04.2024 | 0.618 | 0.618 | 0.618 | 0.618 | 1.43% |
23.04.2024 | 0.609 | 0.609 | 0.609 | 0.609 | -1.68% |
22.04.2024 | 0.619 | 0.619 | 0.619 | 0.619 | -2.32% |
19.04.2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.58% |
18.04.2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.44% |
17.04.2024 | 0.641 | 0.641 | 0.641 | 0.641 | 2.17% |
16.04.2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.76% |
15.04.2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.52% |
30.04.2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.38% |
29.04.2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.59% |
26.04.2024 | 0.629 | 0.629 | 0.629 | 0.629 | 2.24% |
25.04.2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.44% |
24.04.2024 | 0.618 | 0.618 | 0.618 | 0.618 | 1.43% |
23.04.2024 | 0.609 | 0.609 | 0.609 | 0.609 | -1.68% |
22.04.2024 | 0.619 | 0.619 | 0.619 | 0.619 | -2.32% |
19.04.2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.58% |
18.04.2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.44% |
17.04.2024 | 0.641 | 0.641 | 0.641 | 0.641 | 2.17% |
16.04.2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.76% |
15.04.2024 | 0.638 | 0.638 | 0.638 | 0.638 | 1.58% |
12.04.2024 | 0.628 | 0.628 | 0.628 | 0.628 | 1.11% |
11.04.2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.99% |
10.04.2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.93% |
09.04.2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.72% |
08.04.2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.10% |
03.04.2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.98% |
Máximo: 0.641 | Mínimo: 0.609 | Diferencia: 0.032 | Promedio: 0.627 | % var.: 0.586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores