Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.69% |
23.05.2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.30% |
22.05.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.87% |
21.05.2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.72% |
20.05.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.56% |
17.05.2024 | 0.957 | 0.957 | 0.957 | 0.957 | 1.07% |
16.05.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.28% |
15.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.84% |
14.05.2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.24% |
13.05.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.90% |
10.05.2024 | 0.963 | 0.963 | 0.963 | 0.963 | -1.08% |
09.05.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.78% |
08.05.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 2.31% |
24.05.2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.69% |
23.05.2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.30% |
22.05.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.87% |
21.05.2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.72% |
20.05.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.56% |
17.05.2024 | 0.957 | 0.957 | 0.957 | 0.957 | 1.07% |
16.05.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.28% |
15.05.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.84% |
14.05.2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.24% |
13.05.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.90% |
10.05.2024 | 0.963 | 0.963 | 0.963 | 0.963 | -1.08% |
09.05.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.78% |
08.05.2024 | 0.956 | 0.956 | 0.956 | 0.956 | -1.37% |
07.05.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.13% |
06.05.2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.88% |
30.04.2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.03% |
29.04.2024 | 0.963 | 0.963 | 0.963 | 0.963 | 3.23% |
Máximo: 0.974 | Mínimo: 0.935 | Diferencia: 0.039 | Promedio: 0.956 | % var.: 0.204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores