Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.53% |
14.05.2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.08% |
13.05.2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.08% |
10.05.2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.86% |
09.05.2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.01% |
08.05.2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.55% |
07.05.2024 | 16.886 | 16.886 | 16.886 | 16.886 | 1.63% |
03.05.2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.48% |
02.05.2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.56% |
30.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.48% |
29.04.2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.16% |
26.04.2024 | 16.736 | 16.736 | 16.736 | 16.736 | 1.48% |
25.04.2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.44% |
24.04.2024 | 16.565 | 16.565 | 16.565 | 16.565 | -3.77% |
15.05.2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.53% |
14.05.2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.08% |
13.05.2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.08% |
10.05.2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.86% |
09.05.2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.01% |
08.05.2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.55% |
07.05.2024 | 16.886 | 16.886 | 16.886 | 16.886 | 1.63% |
03.05.2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.48% |
02.05.2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.56% |
30.04.2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.48% |
29.04.2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.16% |
26.04.2024 | 16.736 | 16.736 | 16.736 | 16.736 | 1.48% |
25.04.2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.44% |
24.04.2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.00% |
23.04.2024 | 16.564 | 16.564 | 16.564 | 16.564 | 1.35% |
22.04.2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.58% |
Máximo: 17.213 | Mínimo: 16.343 | Diferencia: 0.870 | Promedio: 16.811 | % var.: 5.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores