Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.60% |
18.11.2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.16% |
15.11.2024 | 16.009 | 16.009 | 16.009 | 16.009 | -1.33% |
14.11.2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.82% |
13.11.2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.46% |
12.11.2024 | 16.168 | 16.168 | 16.168 | 16.168 | -0.36% |
08.11.2024 | 16.226 | 16.226 | 16.226 | 16.226 | -0.67% |
07.11.2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.59% |
06.11.2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.16% |
05.11.2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.24% |
04.11.2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.50% |
01.11.2024 | 16.256 | 16.256 | 16.256 | 16.256 | 2.32% |
19.11.2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.60% |
18.11.2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.16% |
15.11.2024 | 16.009 | 16.009 | 16.009 | 16.009 | -1.33% |
14.11.2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.82% |
13.11.2024 | 16.093 | 16.093 | 16.093 | 16.093 | -0.46% |
12.11.2024 | 16.168 | 16.168 | 16.168 | 16.168 | -0.36% |
08.11.2024 | 16.226 | 16.226 | 16.226 | 16.226 | -0.67% |
07.11.2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.59% |
06.11.2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.16% |
05.11.2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.24% |
04.11.2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.50% |
01.11.2024 | 16.256 | 16.256 | 16.256 | 16.256 | 1.27% |
31.10.2024 | 16.053 | 16.053 | 16.053 | 16.053 | -1.27% |
30.10.2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.99% |
29.10.2024 | 16.422 | 16.422 | 16.422 | 16.422 | 0.09% |
25.10.2024 | 16.407 | 16.407 | 16.407 | 16.407 | 0.12% |
24.10.2024 | 16.388 | 16.388 | 16.388 | 16.388 | -0.78% |
22.10.2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.24% |
Máximo: 16.517 | Mínimo: 15.887 | Diferencia: 0.630 | Promedio: 16.189 | % var.: -4.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores