Por favor, inténtelo con una nueva búsqueda
| Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 04.02.2026 | 23.709 | 23.709 | 23.728 | 23.709 | -0.08% |
| 03.02.2026 | 23.728 | 23.728 | 23.728 | 23.723 | 0.02% |
| 02.02.2026 | 23.723 | 23.723 | 23.723 | 23.677 | 0.20% |
| 01.02.2026 | 23.677 | 23.677 | 23.677 | 23.631 | 0.00% |
| 31.01.2026 | 23.677 | 23.677 | 23.677 | 23.677 | 0.00% |
| 30.01.2026 | 23.677 | 23.677 | 23.677 | 23.631 | 0.19% |
| 29.01.2026 | 23.631 | 23.631 | 23.675 | 23.631 | -0.18% |
| 28.01.2026 | 23.675 | 23.675 | 23.688 | 23.675 | -0.06% |
| 27.01.2026 | 23.688 | 23.688 | 23.688 | 23.666 | 0.09% |
| 26.01.2026 | 23.666 | 23.666 | 23.666 | 23.648 | 0.08% |
| 25.01.2026 | 23.648 | 23.648 | 23.669 | 23.648 | 0.00% |
| 24.01.2026 | 23.648 | 23.648 | 23.648 | 23.648 | 0.00% |
| 23.01.2026 | 23.648 | 23.648 | 23.648 | 23.648 | -0.09% |
| 22.01.2026 | 23.669 | 23.669 | 23.669 | 23.601 | 0.29% |
| 21.01.2026 | 23.601 | 23.601 | 23.609 | 23.601 | -0.03% |
| 20.01.2026 | 23.609 | 23.609 | 23.666 | 23.609 | -0.24% |
| 19.01.2026 | 23.666 | 23.666 | 23.666 | 23.666 | -0.23% |
| 18.01.2026 | 23.721 | 23.721 | 23.733 | 23.720 | 0.00% |
| 17.01.2026 | 23.720 | 23.720 | 23.720 | 23.720 | -0.00% |
| 16.01.2026 | 23.721 | 23.721 | 23.721 | 23.721 | -0.05% |
| 15.01.2026 | 23.733 | 23.733 | 23.733 | 23.733 | 0.16% |
| 14.01.2026 | 23.694 | 23.694 | 23.697 | 23.694 | -0.01% |
| 13.01.2026 | 23.697 | 23.697 | 23.697 | 23.666 | 0.13% |
| 12.01.2026 | 23.666 | 23.666 | 23.666 | 23.659 | 0.03% |
| 11.01.2026 | 23.659 | 23.659 | 23.659 | 23.595 | 0.00% |
| 10.01.2026 | 23.659 | 23.659 | 23.659 | 23.659 | 0.00% |
| 09.01.2026 | 23.659 | 23.659 | 23.659 | 23.659 | 0.27% |
| 08.01.2026 | 23.595 | 23.595 | 23.595 | 23.595 | -0.08% |
| 07.01.2026 | 23.614 | 23.614 | 23.614 | 23.614 | 0.01% |
| 06.01.2026 | 23.611 | 23.611 | 23.611 | 23.460 | 0.16% |
| Máximo: 23.733 | Mínimo: 23.460 | Diferencia: 0.273 | Promedio: 23.669 | % var.: 0.577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores