Por favor, inténtelo con una nueva búsqueda
| Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 28.04.2026 | 23.666 | 23.666 | 23.707 | 23.666 | -0.17% |
| 27.04.2026 | 23.707 | 23.707 | 23.729 | 23.707 | -0.09% |
| 26.04.2026 | 23.729 | 23.729 | 23.729 | 23.728 | 0.00% |
| 25.04.2026 | 23.729 | 23.729 | 23.729 | 23.729 | 0.00% |
| 24.04.2026 | 23.728 | 23.728 | 23.728 | 23.728 | -0.03% |
| 23.04.2026 | 23.736 | 23.736 | 23.746 | 23.736 | -0.04% |
| 22.04.2026 | 23.746 | 23.746 | 23.752 | 23.746 | -0.03% |
| 21.04.2026 | 23.752 | 23.752 | 23.796 | 23.752 | -0.19% |
| 20.04.2026 | 23.796 | 23.796 | 23.796 | 23.796 | -0.31% |
| 19.04.2026 | 23.871 | 23.871 | 23.871 | 23.711 | 0.00% |
| 18.04.2026 | 23.871 | 23.871 | 23.871 | 23.871 | 0.00% |
| 17.04.2026 | 23.870 | 23.870 | 23.870 | 23.711 | 0.67% |
| 16.04.2026 | 23.711 | 23.711 | 23.711 | 23.686 | 0.11% |
| 15.04.2026 | 23.686 | 23.686 | 23.686 | 23.685 | 0.01% |
| 14.04.2026 | 23.685 | 23.685 | 23.685 | 23.557 | 0.54% |
| 13.04.2026 | 23.557 | 23.557 | 23.604 | 23.557 | -0.20% |
| 12.04.2026 | 23.604 | 23.605 | 23.605 | 23.604 | 0.00% |
| 11.04.2026 | 23.604 | 23.604 | 23.604 | 23.604 | 0.00% |
| 10.04.2026 | 23.604 | 23.604 | 23.604 | 23.604 | -0.02% |
| 09.04.2026 | 23.609 | 23.609 | 23.640 | 23.609 | -0.13% |
| 08.04.2026 | 23.640 | 23.640 | 23.640 | 23.292 | 1.49% |
| 07.04.2026 | 23.292 | 23.292 | 23.351 | 23.292 | -0.25% |
| 06.04.2026 | 23.351 | 23.351 | 23.351 | 23.351 | 0.00% |
| 05.04.2026 | 23.351 | 23.352 | 23.394 | 23.346 | 0.00% |
| 04.04.2026 | 23.352 | 23.352 | 23.352 | 23.352 | 0.00% |
| 03.04.2026 | 23.351 | 23.351 | 23.351 | 23.351 | 0.02% |
| 02.04.2026 | 23.346 | 23.346 | 23.346 | 23.346 | -0.20% |
| 01.04.2026 | 23.394 | 23.394 | 23.394 | 23.394 | 0.87% |
| 31.03.2026 | 23.192 | 23.192 | 23.192 | 23.161 | 0.13% |
| 30.03.2026 | 23.161 | 23.161 | 23.161 | 23.161 | 0.13% |
| Máximo: 23.871 | Mínimo: 23.161 | Diferencia: 0.711 | Promedio: 23.590 | % var.: 2.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores