Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.21% |
29.04.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.68% |
26.04.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.14% |
25.04.2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.48% |
24.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.30% |
23.04.2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.46% |
22.04.2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1.97% |
19.04.2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.35% |
18.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
17.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.09% |
16.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.73% |
15.04.2024 | 0.935 | 0.935 | 0.935 | 0.935 | 3.51% |
12.04.2024 | 0.904 | 0.904 | 0.904 | 0.904 | -6.09% |
30.04.2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.21% |
29.04.2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.68% |
26.04.2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.14% |
25.04.2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.48% |
24.04.2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.30% |
23.04.2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.46% |
22.04.2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1.97% |
19.04.2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.35% |
18.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
17.04.2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.09% |
16.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.73% |
15.04.2024 | 0.935 | 0.935 | 0.935 | 0.935 | 3.51% |
12.04.2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.53% |
11.04.2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.11% |
10.04.2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.45% |
09.04.2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.10% |
08.04.2024 | 0.933 | 0.933 | 0.933 | 0.933 | -3.93% |
Máximo: 0.964 | Mínimo: 0.904 | Diferencia: 0.061 | Promedio: 0.932 | % var.: -0.927 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores