Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2024 | 151.449 | 151.449 | 151.449 | 151.449 | 0.65% |
08.11.2024 | 150.469 | 150.469 | 150.469 | 150.469 | 0.80% |
01.11.2024 | 149.274 | 149.274 | 149.274 | 149.274 | -0.38% |
25.10.2024 | 149.847 | 149.847 | 149.847 | 149.847 | 0.08% |
24.10.2024 | 149.724 | 149.724 | 149.724 | 149.724 | -0.71% |
18.10.2024 | 150.787 | 150.787 | 150.787 | 150.787 | 1.12% |
11.10.2024 | 149.118 | 149.118 | 149.118 | 149.118 | 0.02% |
10.10.2024 | 149.086 | 149.086 | 149.086 | 149.086 | 0.99% |
04.10.2024 | 147.627 | 147.627 | 147.627 | 147.627 | 0.06% |
03.10.2024 | 147.544 | 147.544 | 147.544 | 147.544 | -0.16% |
30.09.2024 | 147.781 | 147.781 | 147.781 | 147.781 | -0.11% |
27.09.2024 | 147.948 | 147.948 | 147.948 | 147.948 | 0.32% |
26.09.2024 | 147.482 | 147.482 | 147.482 | 147.482 | -0.41% |
20.09.2024 | 148.095 | 148.095 | 148.095 | 148.095 | 0.47% |
19.09.2024 | 147.408 | 147.408 | 147.408 | 147.408 | 0.21% |
13.09.2024 | 147.102 | 147.102 | 147.102 | 147.102 | 0.83% |
06.09.2024 | 145.895 | 145.895 | 145.895 | 145.895 | 0.11% |
05.09.2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.36% |
30.08.2024 | 146.251 | 146.251 | 146.251 | 146.251 | -0.07% |
29.08.2024 | 146.352 | 146.352 | 146.352 | 146.352 | -0.01% |
23.08.2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.14% |
22.08.2024 | 146.167 | 146.167 | 146.167 | 146.167 | 0.64% |
16.08.2024 | 145.233 | 145.233 | 145.233 | 145.233 | 0.31% |
15.08.2024 | 144.786 | 144.786 | 144.786 | 144.786 | 1.24% |
09.08.2024 | 143.013 | 143.013 | 143.013 | 143.013 | -5.57% |
15.11.2024 | 151.449 | 151.449 | 151.449 | 151.449 | 0.65% |
08.11.2024 | 150.469 | 150.469 | 150.469 | 150.469 | 0.80% |
01.11.2024 | 149.274 | 149.274 | 149.274 | 149.274 | -0.38% |
25.10.2024 | 149.847 | 149.847 | 149.847 | 149.847 | 0.08% |
24.10.2024 | 149.724 | 149.724 | 149.724 | 149.724 | -0.71% |
Máximo: 151.449 | Mínimo: 143.013 | Diferencia: 8.436 | Promedio: 148.043 | % var.: 0.439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores