![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.07.2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.44% |
11.07.2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.53% |
05.07.2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.04% |
04.07.2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.46% |
28.06.2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.06% |
27.06.2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.14% |
21.06.2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.12% |
20.06.2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.44% |
14.06.2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.10% |
13.06.2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.69% |
07.06.2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.25% |
06.06.2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.57% |
31.05.2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.41% |
30.05.2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.80% |
24.05.2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.26% |
23.05.2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.03% |
17.05.2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.26% |
16.05.2024 | 8.862 | 8.862 | 8.862 | 8.862 | 0.71% |
10.05.2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.14% |
09.05.2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.80% |
03.05.2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.16% |
02.05.2024 | 8.703 | 8.703 | 8.703 | 8.703 | -2.65% |
12.07.2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.44% |
11.07.2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.53% |
05.07.2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.04% |
04.07.2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.46% |
28.06.2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.06% |
27.06.2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.14% |
21.06.2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.12% |
20.06.2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.44% |
Máximo: 8.939 | Mínimo: 8.703 | Diferencia: 0.236 | Promedio: 8.828 | % var.: 1.755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores