Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.29% |
23.05.2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.02% |
17.05.2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.27% |
16.05.2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.81% |
10.05.2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.17% |
09.05.2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.92% |
03.05.2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.18% |
02.05.2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.36% |
30.04.2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.26% |
26.04.2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.36% |
19.04.2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.51% |
18.04.2024 | 9.079 | 9.079 | 9.079 | 9.079 | -1.26% |
12.04.2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.31% |
11.04.2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.49% |
05.04.2024 | 9.178 | 9.178 | 9.178 | 9.178 | -1.04% |
28.03.2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.74% |
22.03.2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.07% |
21.03.2024 | 9.199 | 9.199 | 9.199 | 9.199 | 1.30% |
15.03.2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.35% |
14.03.2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.16% |
08.03.2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.73% |
24.05.2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.29% |
23.05.2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.02% |
17.05.2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.27% |
16.05.2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.81% |
10.05.2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.17% |
09.05.2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.92% |
03.05.2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.18% |
02.05.2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.36% |
30.04.2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.26% |
Máximo: 9.275 | Mínimo: 9.032 | Diferencia: 0.243 | Promedio: 9.154 | % var.: 1.444 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores