Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,821.485 | 1,821.485 | 1,821.485 | 1,821.485 | -0.06% |
24.04.2024 | 1,822.564 | 1,822.564 | 1,822.564 | 1,822.564 | 0.05% |
23.04.2024 | 1,821.734 | 1,821.734 | 1,821.734 | 1,821.734 | 0.11% |
22.04.2024 | 1,819.728 | 1,819.728 | 1,819.728 | 1,819.728 | 0.03% |
21.04.2024 | 1,819.158 | 1,819.158 | 1,819.158 | 1,819.158 | 0.02% |
20.04.2024 | 1,818.774 | 1,818.774 | 1,818.774 | 1,818.774 | 0.02% |
19.04.2024 | 1,818.390 | 1,818.390 | 1,818.390 | 1,818.390 | 0.06% |
18.04.2024 | 1,817.273 | 1,817.273 | 1,817.273 | 1,817.273 | -0.18% |
17.04.2024 | 1,820.467 | 1,820.467 | 1,820.467 | 1,820.467 | -0.04% |
16.04.2024 | 1,821.199 | 1,821.199 | 1,821.199 | 1,821.199 | -0.10% |
15.04.2024 | 1,822.931 | 1,822.931 | 1,822.931 | 1,822.931 | -0.09% |
14.04.2024 | 1,824.510 | 1,824.510 | 1,824.510 | 1,824.510 | 0.02% |
13.04.2024 | 1,824.132 | 1,824.132 | 1,824.132 | 1,824.132 | 0.02% |
12.04.2024 | 1,823.754 | 1,823.754 | 1,823.754 | 1,823.754 | -0.00% |
11.04.2024 | 1,823.821 | 1,823.821 | 1,823.821 | 1,823.821 | -0.04% |
10.04.2024 | 1,824.536 | 1,824.536 | 1,824.536 | 1,824.536 | 0.01% |
09.04.2024 | 1,824.305 | 1,824.305 | 1,824.305 | 1,824.305 | 0.09% |
08.04.2024 | 1,822.583 | 1,822.583 | 1,822.583 | 1,822.583 | -0.10% |
07.04.2024 | 1,824.393 | 1,824.393 | 1,824.393 | 1,824.393 | 0.03% |
06.04.2024 | 1,823.930 | 1,823.930 | 1,823.930 | 1,823.930 | 0.03% |
05.04.2024 | 1,823.468 | 1,823.468 | 1,823.468 | 1,823.468 | 0.07% |
04.04.2024 | 1,822.178 | 1,822.178 | 1,822.178 | 1,822.178 | 0.02% |
03.04.2024 | 1,821.762 | 1,821.762 | 1,821.762 | 1,821.762 | 0.12% |
02.04.2024 | 1,819.538 | 1,819.538 | 1,819.538 | 1,819.538 | 0.04% |
01.04.2024 | 1,818.757 | 1,818.757 | 1,818.757 | 1,818.757 | 0.00% |
31.03.2024 | 1,818.683 | 1,818.683 | 1,818.683 | 1,818.683 | 0.03% |
30.03.2024 | 1,818.210 | 1,818.210 | 1,818.210 | 1,818.210 | 0.03% |
29.03.2024 | 1,817.738 | 1,817.738 | 1,817.738 | 1,817.738 | 0.03% |
28.03.2024 | 1,817.266 | 1,817.266 | 1,817.266 | 1,817.266 | 0.00% |
27.03.2024 | 1,817.231 | 1,817.231 | 1,817.231 | 1,817.231 | 0.09% |
Máximo: 1,824.536 | Mínimo: 1,817.231 | Diferencia: 7.306 | Promedio: 1,821.150 | % var.: 0.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores