Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.09.2020 | 68.500 | 68.500 | 68.500 | 68.500 | -0.03% |
14.09.2020 | 68.520 | 68.520 | 68.520 | 68.520 | -0.07% |
10.09.2020 | 68.570 | 68.570 | 68.570 | 68.570 | -0.26% |
09.09.2020 | 68.750 | 68.750 | 68.750 | 68.750 | 0.82% |
08.09.2020 | 68.190 | 68.190 | 68.190 | 68.190 | -0.83% |
07.09.2020 | 68.760 | 68.760 | 68.760 | 68.760 | 0.88% |
04.09.2020 | 68.160 | 68.160 | 68.160 | 68.160 | -1.00% |
03.09.2020 | 68.850 | 68.850 | 68.850 | 68.850 | -1.03% |
02.09.2020 | 69.570 | 69.570 | 69.570 | 69.570 | 0.91% |
01.09.2020 | 68.940 | 68.940 | 68.940 | 68.940 | 0.19% |
31.08.2020 | 68.810 | 68.810 | 68.810 | 68.810 | -0.45% |
28.08.2020 | 69.120 | 69.120 | 69.120 | 69.120 | 0.23% |
24.08.2020 | 68.960 | 68.960 | 68.960 | 68.960 | 1.11% |
20.08.2020 | 68.200 | 68.200 | 68.200 | 68.200 | -0.61% |
19.08.2020 | 68.620 | 68.620 | 68.620 | 68.620 | 0.34% |
18.08.2020 | 68.390 | 68.390 | 68.390 | 68.390 | -0.22% |
17.08.2020 | 68.540 | 68.540 | 68.540 | 68.540 | 0.19% |
14.08.2020 | 68.410 | 68.410 | 68.410 | 68.410 | -0.39% |
13.08.2020 | 68.680 | 68.680 | 68.680 | 68.680 | -0.26% |
12.08.2020 | 68.860 | 68.860 | 68.860 | 68.860 | 0.35% |
11.08.2020 | 68.620 | 68.620 | 68.620 | 68.620 | 0.79% |
10.08.2020 | 68.080 | 68.080 | 68.080 | 68.080 | 0.10% |
07.08.2020 | 68.010 | 68.010 | 68.010 | 68.010 | 0.19% |
06.08.2020 | 67.880 | 67.880 | 67.880 | 67.880 | -0.24% |
05.08.2020 | 68.040 | 68.040 | 68.040 | 68.040 | 0.32% |
04.08.2020 | 67.820 | 67.820 | 67.820 | 67.820 | 0.18% |
03.08.2020 | 67.700 | 67.700 | 67.700 | 67.700 | 1.20% |
31.07.2020 | 66.900 | 66.900 | 66.900 | 66.900 | -0.33% |
30.07.2020 | 67.120 | 67.120 | 67.120 | 67.120 | -0.99% |
29.07.2020 | 67.790 | 67.790 | 67.790 | 67.790 | -1.04% |
Máximo: 69.570 | Mínimo: 66.900 | Diferencia: 2.670 | Promedio: 68.379 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores