Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 964.100 | 964.100 | 964.100 | 964.100 | 0.88% |
03.05.2024 | 955.690 | 955.690 | 955.690 | 955.690 | 0.49% |
02.05.2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.41% |
30.04.2024 | 947.110 | 947.110 | 947.110 | 947.110 | -0.51% |
29.04.2024 | 951.920 | 951.920 | 951.920 | 951.920 | 0.32% |
26.04.2024 | 948.900 | 948.900 | 948.900 | 948.900 | 0.32% |
25.04.2024 | 945.860 | 945.860 | 945.860 | 945.860 | -0.21% |
24.04.2024 | 947.810 | 947.810 | 947.810 | 947.810 | -0.55% |
23.04.2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.36% |
22.04.2024 | 956.480 | 956.480 | 956.480 | 956.480 | 0.40% |
19.04.2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.07% |
18.04.2024 | 951.970 | 951.970 | 951.970 | 951.970 | -1.26% |
07.05.2024 | 964.100 | 964.100 | 964.100 | 964.100 | 0.88% |
03.05.2024 | 955.690 | 955.690 | 955.690 | 955.690 | 0.49% |
02.05.2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.41% |
30.04.2024 | 947.110 | 947.110 | 947.110 | 947.110 | -0.51% |
29.04.2024 | 951.920 | 951.920 | 951.920 | 951.920 | 0.32% |
26.04.2024 | 948.900 | 948.900 | 948.900 | 948.900 | 0.32% |
25.04.2024 | 945.860 | 945.860 | 945.860 | 945.860 | -0.21% |
24.04.2024 | 947.810 | 947.810 | 947.810 | 947.810 | -0.55% |
23.04.2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.36% |
22.04.2024 | 956.480 | 956.480 | 956.480 | 956.480 | 0.40% |
19.04.2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.07% |
18.04.2024 | 951.970 | 951.970 | 951.970 | 951.970 | 0.11% |
17.04.2024 | 950.940 | 950.940 | 950.940 | 950.940 | 0.23% |
16.04.2024 | 948.770 | 948.770 | 948.770 | 948.770 | -1.43% |
15.04.2024 | 962.570 | 962.570 | 962.570 | 962.570 | -0.83% |
12.04.2024 | 970.670 | 970.670 | 970.670 | 970.670 | 0.66% |
11.04.2024 | 964.330 | 964.330 | 964.330 | 964.330 | -0.68% |
10.04.2024 | 970.900 | 970.900 | 970.900 | 970.900 | -0.75% |
Máximo: 970.900 | Mínimo: 945.860 | Diferencia: 25.040 | Promedio: 954.043 | % var.: -1.447 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores