Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.11.2017 | 1,492.170 | 1,492.170 | 1,492.170 | 1,492.170 | -0.20% |
07.11.2017 | 1,495.210 | 1,495.210 | 1,495.210 | 1,495.210 | 0.09% |
06.11.2017 | 1,493.900 | 1,493.900 | 1,493.900 | 1,493.900 | -0.15% |
03.11.2017 | 1,496.160 | 1,496.160 | 1,496.160 | 1,496.160 | 0.68% |
02.11.2017 | 1,486.070 | 1,486.070 | 1,486.070 | 1,486.070 | -0.11% |
01.11.2017 | 1,487.730 | 1,487.730 | 1,487.730 | 1,487.730 | 0.61% |
31.10.2017 | 1,478.640 | 1,478.640 | 1,478.640 | 1,478.640 | 0.24% |
30.10.2017 | 1,475.040 | 1,475.040 | 1,475.040 | 1,475.040 | -0.22% |
27.10.2017 | 1,478.220 | 1,478.220 | 1,478.220 | 1,478.220 | 1.08% |
26.10.2017 | 1,462.360 | 1,462.360 | 1,462.360 | 1,462.360 | 1.07% |
24.10.2017 | 1,446.840 | 1,446.840 | 1,446.840 | 1,446.840 | 0.24% |
23.10.2017 | 1,443.340 | 1,443.340 | 1,443.340 | 1,443.340 | 0.25% |
20.10.2017 | 1,439.710 | 1,439.710 | 1,439.710 | 1,439.710 | 0.34% |
19.10.2017 | 1,434.820 | 1,434.820 | 1,434.820 | 1,434.820 | -0.07% |
18.10.2017 | 1,435.800 | 1,435.800 | 1,435.800 | 1,435.800 | 0.12% |
17.10.2017 | 1,434.130 | 1,434.130 | 1,434.130 | 1,434.130 | 0.42% |
16.10.2017 | 1,428.190 | 1,428.190 | 1,428.190 | 1,428.190 | 0.25% |
13.10.2017 | 1,424.590 | 1,424.590 | 1,424.590 | 1,424.590 | 0.22% |
12.10.2017 | 1,421.450 | 1,421.450 | 1,421.450 | 1,421.450 | 0.48% |
11.10.2017 | 1,414.710 | 1,414.710 | 1,414.710 | 1,414.710 | 0.00% |
10.10.2017 | 1,414.660 | 1,414.660 | 1,414.660 | 1,414.660 | -0.20% |
09.10.2017 | 1,417.500 | 1,417.500 | 1,417.500 | 1,417.500 | -0.12% |
06.10.2017 | 1,419.260 | 1,419.260 | 1,419.260 | 1,419.260 | -0.09% |
05.10.2017 | 1,420.520 | 1,420.520 | 1,420.520 | 1,420.520 | 0.55% |
04.10.2017 | 1,412.750 | 1,412.750 | 1,412.750 | 1,412.750 | -0.27% |
03.10.2017 | 1,416.620 | 1,416.620 | 1,416.620 | 1,416.620 | -0.31% |
02.10.2017 | 1,421.000 | 1,421.000 | 1,421.000 | 1,421.000 | 0.38% |
29.09.2017 | 1,415.590 | 1,415.590 | 1,415.590 | 1,415.590 | 0.69% |
28.09.2017 | 1,405.850 | 1,405.850 | 1,405.850 | 1,405.850 | -0.04% |
27.09.2017 | 1,406.360 | 1,406.360 | 1,406.360 | 1,406.360 | -5.75% |
Máximo: 1,496.160 | Mínimo: 1,405.850 | Diferencia: 90.310 | Promedio: 1,443.973 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores