Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.10% |
13.01.2025 | 121.680 | 121.680 | 121.680 | 121.680 | -0.69% |
10.01.2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.01% |
09.01.2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.04% |
08.01.2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.00% |
07.01.2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.11% |
06.01.2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.16% |
03.01.2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.44% |
02.01.2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.45% |
30.12.2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.64% |
27.12.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 1.14% |
23.12.2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.78% |
20.12.2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.78% |
14.01.2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.10% |
13.01.2025 | 121.680 | 121.680 | 121.680 | 121.680 | -0.69% |
10.01.2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.01% |
09.01.2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.04% |
08.01.2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.00% |
07.01.2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.11% |
06.01.2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.16% |
03.01.2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.44% |
02.01.2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.45% |
30.12.2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.64% |
27.12.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 1.14% |
23.12.2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.78% |
20.12.2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.31% |
19.12.2024 | 120.990 | 120.990 | 120.990 | 120.990 | -1.61% |
18.12.2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.24% |
17.12.2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.28% |
16.12.2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.57% |
Máximo: 123.260 | Mínimo: 120.610 | Diferencia: 2.650 | Promedio: 122.101 | % var.: -1.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores