Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 70.340 | 70.340 | 70.340 | 70.340 | 0.20% |
30.12.2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.03% |
27.12.2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.20% |
23.12.2024 | 70.360 | 70.360 | 70.360 | 70.360 | 0.11% |
20.12.2024 | 70.280 | 70.280 | 70.280 | 70.280 | -4.48% |
19.12.2024 | 73.580 | 73.580 | 73.580 | 73.580 | -0.53% |
18.12.2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.05% |
17.12.2024 | 74.010 | 74.010 | 74.010 | 74.010 | -0.11% |
16.12.2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.22% |
13.12.2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.22% |
12.12.2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.08% |
11.12.2024 | 74.470 | 74.470 | 74.470 | 74.470 | 5.87% |
02.01.2025 | 70.340 | 70.340 | 70.340 | 70.340 | 0.20% |
30.12.2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.03% |
27.12.2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.20% |
23.12.2024 | 70.360 | 70.360 | 70.360 | 70.360 | 0.11% |
20.12.2024 | 70.280 | 70.280 | 70.280 | 70.280 | -4.48% |
19.12.2024 | 73.580 | 73.580 | 73.580 | 73.580 | -0.53% |
18.12.2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.05% |
17.12.2024 | 74.010 | 74.010 | 74.010 | 74.010 | -0.11% |
16.12.2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.22% |
13.12.2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.22% |
12.12.2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.08% |
11.12.2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.00% |
10.12.2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.04% |
09.12.2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.19% |
06.12.2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.05% |
05.12.2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.20% |
04.12.2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.01% |
03.12.2024 | 74.160 | 74.160 | 74.160 | 74.160 | -0.01% |
Máximo: 74.500 | Mínimo: 70.200 | Diferencia: 4.300 | Promedio: 72.878 | % var.: -5.164 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores