Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,339.850 | 1,339.850 | 1,339.850 | 1,339.850 | -0.34% |
29.04.2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.38% |
26.04.2024 | 1,339.240 | 1,339.240 | 1,339.240 | 1,339.240 | 0.32% |
25.04.2024 | 1,334.960 | 1,334.960 | 1,334.960 | 1,334.960 | -0.16% |
24.04.2024 | 1,337.120 | 1,337.120 | 1,337.120 | 1,337.120 | -0.44% |
23.04.2024 | 1,343.010 | 1,343.010 | 1,343.010 | 1,343.010 | -0.04% |
22.04.2024 | 1,343.610 | 1,343.610 | 1,343.610 | 1,343.610 | 0.15% |
19.04.2024 | 1,341.650 | 1,341.650 | 1,341.650 | 1,341.650 | -0.09% |
18.04.2024 | 1,342.880 | 1,342.880 | 1,342.880 | 1,342.880 | -0.09% |
17.04.2024 | 1,344.050 | 1,344.050 | 1,344.050 | 1,344.050 | 0.19% |
16.04.2024 | 1,341.540 | 1,341.540 | 1,341.540 | 1,341.540 | -0.34% |
15.04.2024 | 1,346.180 | 1,346.180 | 1,346.180 | 1,346.180 | -0.45% |
12.04.2024 | 1,352.280 | 1,352.280 | 1,352.280 | 1,352.280 | 0.65% |
11.04.2024 | 1,343.490 | 1,343.490 | 1,343.490 | 1,343.490 | -0.32% |
10.04.2024 | 1,347.870 | 1,347.870 | 1,347.870 | 1,347.870 | -0.27% |
09.04.2024 | 1,351.560 | 1,351.560 | 1,351.560 | 1,351.560 | 0.42% |
08.04.2024 | 1,345.910 | 1,345.910 | 1,345.910 | 1,345.910 | -0.08% |
05.04.2024 | 1,346.970 | 1,346.970 | 1,346.970 | 1,346.970 | -0.30% |
04.04.2024 | 1,351.080 | 1,351.080 | 1,351.080 | 1,351.080 | 0.35% |
03.04.2024 | 1,346.320 | 1,346.320 | 1,346.320 | 1,346.320 | 0.00% |
02.04.2024 | 1,346.290 | 1,346.290 | 1,346.290 | 1,346.290 | -0.61% |
Máximo: 1,352.280 | Mínimo: 1,334.960 | Diferencia: 17.320 | Promedio: 1,344.298 | % var.: -1.087 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores