Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,531.720 | 1,531.720 | 1,531.720 | 1,531.720 | -0.26% |
24.04.2024 | 1,535.730 | 1,535.730 | 1,535.730 | 1,535.730 | -0.72% |
23.04.2024 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | -0.09% |
22.04.2024 | 1,548.310 | 1,548.310 | 1,548.310 | 1,548.310 | 0.20% |
19.04.2024 | 1,545.250 | 1,545.250 | 1,545.250 | 1,545.250 | -0.12% |
18.04.2024 | 1,547.110 | 1,547.110 | 1,547.110 | 1,547.110 | -0.11% |
17.04.2024 | 1,548.880 | 1,548.880 | 1,548.880 | 1,548.880 | 0.31% |
16.04.2024 | 1,544.060 | 1,544.060 | 1,544.060 | 1,544.060 | -0.54% |
15.04.2024 | 1,552.460 | 1,552.460 | 1,552.460 | 1,552.460 | -0.74% |
12.04.2024 | 1,564.050 | 1,564.050 | 1,564.050 | 1,564.050 | 1.01% |
11.04.2024 | 1,548.370 | 1,548.370 | 1,548.370 | 1,548.370 | -0.52% |
10.04.2024 | 1,556.540 | 1,556.540 | 1,556.540 | 1,556.540 | -0.40% |
09.04.2024 | 1,562.830 | 1,562.830 | 1,562.830 | 1,562.830 | 0.68% |
08.04.2024 | 1,552.210 | 1,552.210 | 1,552.210 | 1,552.210 | -0.12% |
05.04.2024 | 1,554.050 | 1,554.050 | 1,554.050 | 1,554.050 | -0.48% |
04.04.2024 | 1,561.620 | 1,561.620 | 1,561.620 | 1,561.620 | 0.55% |
03.04.2024 | 1,553.030 | 1,553.030 | 1,553.030 | 1,553.030 | 0.05% |
02.04.2024 | 1,552.220 | 1,552.220 | 1,552.220 | 1,552.220 | -1.07% |
28.03.2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | -0.06% |
Máximo: 1,568.990 | Mínimo: 1,531.720 | Diferencia: 37.270 | Promedio: 1,551.282 | % var.: -2.434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores