Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 2,518.280 | 2,518.280 | 2,518.280 | 2,518.280 | 0.46% |
24.09.2024 | 2,506.791 | 2,506.791 | 2,506.791 | 2,506.791 | 0.11% |
23.09.2024 | 2,504.158 | 2,504.158 | 2,504.158 | 2,504.158 | 0.07% |
20.09.2024 | 2,502.503 | 2,502.503 | 2,502.503 | 2,502.503 | -0.04% |
19.09.2024 | 2,503.411 | 2,503.411 | 2,503.411 | 2,503.411 | 0.19% |
17.09.2024 | 2,498.614 | 2,498.614 | 2,498.614 | 2,498.614 | -0.11% |
16.09.2024 | 2,501.365 | 2,501.365 | 2,501.365 | 2,501.365 | 0.25% |
13.09.2024 | 2,495.117 | 2,495.117 | 2,495.117 | 2,495.117 | 0.06% |
12.09.2024 | 2,493.559 | 2,493.559 | 2,493.559 | 2,493.559 | 0.15% |
11.09.2024 | 2,489.847 | 2,489.847 | 2,489.847 | 2,489.847 | 0.19% |
10.09.2024 | 2,485.216 | 2,485.216 | 2,485.216 | 2,485.216 | 0.05% |
09.09.2024 | 2,483.861 | 2,483.861 | 2,483.861 | 2,483.861 | 0.06% |
06.09.2024 | 2,482.374 | 2,482.374 | 2,482.374 | 2,482.374 | -0.01% |
05.09.2024 | 2,482.731 | 2,482.731 | 2,482.731 | 2,482.731 | 0.01% |
04.09.2024 | 2,482.453 | 2,482.453 | 2,482.453 | 2,482.453 | 0.17% |
03.09.2024 | 2,478.179 | 2,478.179 | 2,478.179 | 2,478.179 | 0.09% |
02.09.2024 | 2,475.888 | 2,475.888 | 2,475.888 | 2,475.888 | -0.02% |
30.08.2024 | 2,476.367 | 2,476.367 | 2,476.367 | 2,476.367 | -0.01% |
29.08.2024 | 2,476.625 | 2,476.625 | 2,476.625 | 2,476.625 | -0.01% |
28.08.2024 | 2,476.957 | 2,476.957 | 2,476.957 | 2,476.957 | -0.02% |
27.08.2024 | 2,477.449 | 2,477.449 | 2,477.449 | 2,477.449 | -0.04% |
Máximo: 2,518.280 | Mínimo: 2,475.888 | Diferencia: 42.392 | Promedio: 2,490.083 | % var.: 1.603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores