Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,063.456 | 1,063.456 | 1,063.456 | 1,063.456 | 0.01% |
18.12.2024 | 1,063.328 | 1,063.328 | 1,063.328 | 1,063.328 | 0.02% |
17.12.2024 | 1,063.159 | 1,063.159 | 1,063.159 | 1,063.159 | 0.01% |
16.12.2024 | 1,063.006 | 1,063.006 | 1,063.006 | 1,063.006 | 0.04% |
13.12.2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | 0.01% |
12.12.2024 | 1,062.372 | 1,062.372 | 1,062.372 | 1,062.372 | 0.01% |
11.12.2024 | 1,062.251 | 1,062.251 | 1,062.251 | 1,062.251 | 0.02% |
10.12.2024 | 1,062.002 | 1,062.002 | 1,062.002 | 1,062.002 | 0.00% |
09.12.2024 | 1,061.969 | 1,061.969 | 1,061.969 | 1,061.969 | 0.04% |
06.12.2024 | 1,061.496 | 1,061.496 | 1,061.496 | 1,061.496 | 0.03% |
05.12.2024 | 1,061.162 | 1,061.162 | 1,061.162 | 1,061.162 | 0.02% |
04.12.2024 | 1,060.966 | 1,060.966 | 1,060.966 | 1,060.966 | 0.01% |
03.12.2024 | 1,060.886 | 1,060.886 | 1,060.886 | 1,060.886 | 0.01% |
02.12.2024 | 1,060.737 | 1,060.737 | 1,060.737 | 1,060.737 | 0.05% |
29.11.2024 | 1,060.254 | 1,060.254 | 1,060.254 | 1,060.254 | 0.01% |
28.11.2024 | 1,060.100 | 1,060.100 | 1,060.100 | 1,060.100 | 0.01% |
27.11.2024 | 1,059.955 | 1,059.955 | 1,059.955 | 1,059.955 | 0.01% |
26.11.2024 | 1,059.797 | 1,059.797 | 1,059.797 | 1,059.797 | 0.02% |
25.11.2024 | 1,059.572 | 1,059.572 | 1,059.572 | 1,059.572 | 0.04% |
Máximo: 1,063.456 | Mínimo: 1,059.572 | Diferencia: 3.884 | Promedio: 1,061.526 | % var.: 0.411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores