Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 10,253.866 | 10,253.866 | 10,253.866 | 10,253.866 | 0.02% |
30.04.2024 | 10,251.521 | 10,251.521 | 10,251.521 | 10,251.521 | 0.02% |
29.04.2024 | 10,249.950 | 10,249.950 | 10,249.950 | 10,249.950 | 0.04% |
26.04.2024 | 10,245.353 | 10,245.353 | 10,245.353 | 10,245.353 | 0.02% |
25.04.2024 | 10,242.966 | 10,242.966 | 10,242.966 | 10,242.966 | 0.02% |
24.04.2024 | 10,241.020 | 10,241.020 | 10,241.020 | 10,241.020 | 0.02% |
23.04.2024 | 10,239.313 | 10,239.313 | 10,239.313 | 10,239.313 | 0.01% |
22.04.2024 | 10,238.407 | 10,238.407 | 10,238.407 | 10,238.407 | 0.05% |
19.04.2024 | 10,233.287 | 10,233.287 | 10,233.287 | 10,233.287 | 0.02% |
18.04.2024 | 10,231.714 | 10,231.714 | 10,231.714 | 10,231.714 | 0.01% |
17.04.2024 | 10,230.563 | 10,230.563 | 10,230.563 | 10,230.563 | 0.02% |
16.04.2024 | 10,228.895 | 10,228.895 | 10,228.895 | 10,228.895 | 0.01% |
15.04.2024 | 10,227.433 | 10,227.433 | 10,227.433 | 10,227.433 | 0.05% |
12.04.2024 | 10,222.478 | 10,222.478 | 10,222.478 | 10,222.478 | 0.02% |
11.04.2024 | 10,220.242 | 10,220.242 | 10,220.242 | 10,220.242 | 0.02% |
10.04.2024 | 10,218.013 | 10,218.013 | 10,218.013 | 10,218.013 | 0.03% |
09.04.2024 | 10,215.188 | 10,215.188 | 10,215.188 | 10,215.188 | 0.02% |
08.04.2024 | 10,212.713 | 10,212.713 | 10,212.713 | 10,212.713 | 0.05% |
05.04.2024 | 10,207.648 | 10,207.648 | 10,207.648 | 10,207.648 | 0.02% |
Máximo: 10,253.866 | Mínimo: 10,207.648 | Diferencia: 46.218 | Promedio: 10,232.135 | % var.: 0.469 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores