Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.04% |
16.05.2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.88% |
15.05.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.92% |
14.05.2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.24% |
13.05.2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.08% |
10.05.2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.05% |
08.05.2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.62% |
07.05.2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.69% |
06.05.2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.89% |
03.05.2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.24% |
02.05.2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.40% |
30.04.2024 | 99.390 | 99.390 | 99.390 | 99.390 | -5.10% |
17.05.2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.04% |
16.05.2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.88% |
15.05.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.92% |
14.05.2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.24% |
13.05.2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.08% |
10.05.2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.05% |
08.05.2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.62% |
07.05.2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.69% |
06.05.2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.89% |
03.05.2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.24% |
02.05.2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.40% |
30.04.2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.56% |
29.04.2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.80% |
26.04.2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.12% |
25.04.2024 | 99.040 | 99.040 | 99.040 | 99.040 | -1.14% |
24.04.2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.07% |
23.04.2024 | 100.250 | 100.250 | 100.250 | 100.250 | 1.46% |
22.04.2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.78% |
Máximo: 104.730 | Mínimo: 98.810 | Diferencia: 5.920 | Promedio: 101.317 | % var.: 6.813 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores