Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.00% |
20.11.2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.23% |
19.11.2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.14% |
18.11.2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.23% |
15.11.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.23% |
14.11.2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.04% |
13.11.2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.19% |
12.11.2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.08% |
11.11.2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.19% |
08.11.2024 | 51.560 | 51.560 | 51.560 | 51.560 | 0.16% |
07.11.2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.08% |
06.11.2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.27% |
05.11.2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.12% |
04.11.2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.02% |
01.11.2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.08% |
31.10.2024 | 51.390 | 51.390 | 51.390 | 51.390 | -0.33% |
30.10.2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.06% |
29.10.2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.02% |
28.10.2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.02% |
25.10.2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.00% |
24.10.2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.12% |
23.10.2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.12% |
22.10.2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.25% |
Máximo: 51.740 | Mínimo: 51.380 | Diferencia: 0.360 | Promedio: 51.561 | % var.: -0.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores